Identifier on Kucoin: DRGN-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
0.0027 NEO |
2,727.9489 DRGN |
0.0027 NEO |
0.0026 NEO |
0.0029 NEO |
0.0027 NEO |
| 2020-10-05 |
0.0026 NEO |
1,975.5809 DRGN |
0.0026 NEO |
0.0025 NEO |
0.0027 NEO |
0.0027 NEO |
| 2020-10-04 |
0.0026 NEO |
756.4723 DRGN |
0.0025 NEO |
0.0025 NEO |
0.0026 NEO |
0.0026 NEO |
| 2020-10-03 |
0.0025 NEO |
755.1702 DRGN |
0.0024 NEO |
0.0024 NEO |
0.0026 NEO |
0.0025 NEO |
| 2020-10-02 |
0.0024 NEO |
1,175.9183 DRGN |
0.0024 NEO |
0.0023 NEO |
0.0026 NEO |
0.0024 NEO |
| 2020-10-01 |
0.0025 NEO |
1,620.4916 DRGN |
0.0025 NEO |
0.0024 NEO |
0.0026 NEO |
0.0024 NEO |
| 2020-09-30 |
0.0025 NEO |
976.3857 DRGN |
0.0025 NEO |
0.0024 NEO |
0.0026 NEO |
0.0025 NEO |
| 2020-09-29 |
0.0025 NEO |
2,085.9233 DRGN |
0.0024 NEO |
0.0024 NEO |
0.0025 NEO |
0.0025 NEO |
| 2020-09-28 |
0.0025 NEO |
513.4080 DRGN |
0.0023 NEO |
0.0023 NEO |
0.0025 NEO |
0.0024 NEO |
| 2020-09-27 |
0.0024 NEO |
673.7835 DRGN |
0.0023 NEO |
0.0023 NEO |
0.0024 NEO |
0.0023 NEO |
| 2020-09-26 |
0.0023 NEO |
526.6086 DRGN |
0.0023 NEO |
0.0022 NEO |
0.0023 NEO |
0.0023 NEO |
| 2020-09-25 |
0.0022 NEO |
2,119.6727 DRGN |
0.0021 NEO |
0.0020 NEO |
0.0023 NEO |
0.0023 NEO |
| 2020-09-24 |
0.0022 NEO |
5,846.3883 DRGN |
0.0022 NEO |
0.0021 NEO |
0.0022 NEO |
0.0021 NEO |
| 2020-09-23 |
0.0022 NEO |
4,779.1525 DRGN |
0.0023 NEO |
0.0021 NEO |
0.0024 NEO |
0.0022 NEO |
| 2020-09-22 |
0.0022 NEO |
8,342.1362 DRGN |
0.0023 NEO |
0.0021 NEO |
0.0025 NEO |
0.0023 NEO |
| 2020-09-21 |
0.0022 NEO |
2,005.5898 DRGN |
0.0021 NEO |
0.0020 NEO |
0.0024 NEO |
0.0023 NEO |
| 2020-09-20 |
0.0022 NEO |
4,407.7869 DRGN |
0.0021 NEO |
0.0019 NEO |
0.0022 NEO |
0.0021 NEO |
| 2020-09-19 |
0.0021 NEO |
184.1852 DRGN |
0.0020 NEO |
0.0020 NEO |
0.0021 NEO |
0.0021 NEO |
| 2020-09-18 |
0.0020 NEO |
10,389.9240 DRGN |
0.0020 NEO |
0.0019 NEO |
0.0021 NEO |
0.0020 NEO |
| 2020-09-17 |
0.0023 NEO |
9,894.9117 DRGN |
0.0025 NEO |
0.0020 NEO |
0.0026 NEO |
0.0020 NEO |
| 2020-09-16 |
0.0025 NEO |
1,569.9166 DRGN |
0.0026 NEO |
0.0024 NEO |
0.0027 NEO |
0.0025 NEO |
| 2020-09-15 |
0.0026 NEO |
13,437.5793 DRGN |
0.0026 NEO |
0.0025 NEO |
0.0028 NEO |
0.0026 NEO |
| 2020-09-14 |
0.0026 NEO |
7,172.8944 DRGN |
0.0028 NEO |
0.0025 NEO |
0.0028 NEO |
0.0026 NEO |
| 2020-09-13 |
0.0028 NEO |
12,208.0827 DRGN |
0.0027 NEO |
0.0027 NEO |
0.0031 NEO |
0.0028 NEO |
| 2020-09-12 |
0.0029 NEO |
18,135.9404 DRGN |
0.0027 NEO |
0.0026 NEO |
0.0032 NEO |
0.0026 NEO |
| 2020-09-11 |
0.0029 NEO |
12,314.0970 DRGN |
0.0031 NEO |
0.0027 NEO |
0.0031 NEO |
0.0027 NEO |
| 2020-09-10 |
0.0033 NEO |
6,007.8931 DRGN |
0.0032 NEO |
0.0031 NEO |
0.0033 NEO |
0.0031 NEO |
| 2020-09-09 |
0.0033 NEO |
6,161.3824 DRGN |
0.0032 NEO |
0.0032 NEO |
0.0034 NEO |
0.0033 NEO |
| 2020-09-08 |
0.0031 NEO |
2,223.4446 DRGN |
0.0031 NEO |
0.0030 NEO |
0.0033 NEO |
0.0032 NEO |
| 2020-09-07 |
0.0033 NEO |
3,783.0310 DRGN |
0.0033 NEO |
0.0030 NEO |
0.0033 NEO |
0.0030 NEO |
| 2020-09-06 |
0.0031 NEO |
8,137.4596 DRGN |
0.0032 NEO |
0.0030 NEO |
0.0033 NEO |
0.0033 NEO |
| 2020-09-05 |
0.0030 NEO |
26,276.7363 DRGN |
0.0030 NEO |
0.0029 NEO |
0.0034 NEO |
0.0030 NEO |
| 2020-09-04 |
0.0029 NEO |
37,479.9090 DRGN |
0.0033 NEO |
0.0027 NEO |
0.0033 NEO |
0.0030 NEO |
| 2020-09-03 |
0.0031 NEO |
14,356.4112 DRGN |
0.0032 NEO |
0.0030 NEO |
0.0033 NEO |
0.0032 NEO |
| 2020-09-02 |
0.0031 NEO |
14,400.0437 DRGN |
0.0032 NEO |
0.0030 NEO |
0.0033 NEO |
0.0032 NEO |
| 2020-09-01 |
0.0033 NEO |
21,083.7541 DRGN |
0.0035 NEO |
0.0031 NEO |
0.0035 NEO |
0.0032 NEO |
| 2020-08-31 |
0.0036 NEO |
18,177.7004 DRGN |
0.0039 NEO |
0.0034 NEO |
0.0039 NEO |
0.0034 NEO |
| 2020-08-30 |
0.0037 NEO |
62,838.1807 DRGN |
0.0035 NEO |
0.0032 NEO |
0.0041 NEO |
0.0039 NEO |
| 2020-08-29 |
0.0035 NEO |
20,617.4478 DRGN |
0.0037 NEO |
0.0032 NEO |
0.0039 NEO |
0.0035 NEO |
| 2020-08-28 |
0.0037 NEO |
10,726.2981 DRGN |
0.0037 NEO |
0.0036 NEO |
0.0038 NEO |
0.0036 NEO |
| 2020-08-27 |
0.0039 NEO |
55,318.0986 DRGN |
0.0039 NEO |
0.0037 NEO |
0.0041 NEO |
0.0037 NEO |
| 2020-08-26 |
0.0038 NEO |
9,308.2409 DRGN |
0.0040 NEO |
0.0037 NEO |
0.0040 NEO |
0.0039 NEO |
| 2020-08-25 |
0.0041 NEO |
13,543.4193 DRGN |
0.0041 NEO |
0.0040 NEO |
0.0043 NEO |
0.0040 NEO |
| 2020-08-24 |
0.0039 NEO |
20,699.7748 DRGN |
0.0039 NEO |
0.0036 NEO |
0.0041 NEO |
0.0041 NEO |
| 2020-08-23 |
0.0038 NEO |
16,327.6815 DRGN |
0.0038 NEO |
0.0036 NEO |
0.0040 NEO |
0.0039 NEO |
| 2020-08-22 |
0.0039 NEO |
9,048.2887 DRGN |
0.0043 NEO |
0.0037 NEO |
0.0044 NEO |
0.0039 NEO |
| 2020-08-21 |
0.0041 NEO |
24,067.9500 DRGN |
0.0043 NEO |
0.0037 NEO |
0.0044 NEO |
0.0042 NEO |
| 2020-08-20 |
0.0046 NEO |
38,714.5098 DRGN |
0.0048 NEO |
0.0042 NEO |
0.0050 NEO |
0.0044 NEO |
| 2020-08-19 |
0.0051 NEO |
38,485.4299 DRGN |
0.0057 NEO |
0.0046 NEO |
0.0062 NEO |
0.0048 NEO |
| 2020-08-18 |
0.0053 NEO |
13,106.6711 DRGN |
0.0053 NEO |
0.0050 NEO |
0.0059 NEO |
0.0057 NEO |