Identifier on Kucoin: DRGN-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-01 |
0.0101 NEO |
55,877.5167 DRGN |
0.0088 NEO |
0.0088 NEO |
0.0115 NEO |
0.0114 NEO |
| 2018-02-28 |
0.0093 NEO |
47,114.8895 DRGN |
0.0094 NEO |
0.0089 NEO |
0.0100 NEO |
0.0089 NEO |
| 2018-02-27 |
0.0099 NEO |
40,865.6651 DRGN |
0.0105 NEO |
0.0093 NEO |
0.0110 NEO |
0.0094 NEO |
| 2018-02-26 |
0.0107 NEO |
43,600.3466 DRGN |
0.0118 NEO |
0.0101 NEO |
0.0119 NEO |
0.0104 NEO |
| 2018-02-25 |
0.0116 NEO |
12,048.5453 DRGN |
0.0116 NEO |
0.0109 NEO |
0.0124 NEO |
0.0115 NEO |
| 2018-02-24 |
0.0120 NEO |
22,986.2333 DRGN |
0.0121 NEO |
0.0114 NEO |
0.0126 NEO |
0.0114 NEO |
| 2018-02-23 |
0.0119 NEO |
23,520.0032 DRGN |
0.0113 NEO |
0.0100 NEO |
0.0127 NEO |
0.0121 NEO |
| 2018-02-22 |
0.0113 NEO |
31,523.6973 DRGN |
0.0116 NEO |
0.0108 NEO |
0.0119 NEO |
0.0115 NEO |
| 2018-02-21 |
0.0123 NEO |
41,863.5054 DRGN |
0.0124 NEO |
0.0116 NEO |
0.0135 NEO |
0.0121 NEO |
| 2018-02-20 |
0.0126 NEO |
54,137.7856 DRGN |
0.0134 NEO |
0.0114 NEO |
0.0137 NEO |
0.0122 NEO |
| 2018-02-19 |
0.0137 NEO |
26,492.6285 DRGN |
0.0144 NEO |
0.0131 NEO |
0.0147 NEO |
0.0135 NEO |
| 2018-02-18 |
0.0147 NEO |
9,837.6531 DRGN |
0.0137 NEO |
0.0133 NEO |
0.0152 NEO |
0.0144 NEO |
| 2018-02-17 |
0.0144 NEO |
33,153.2024 DRGN |
0.0130 NEO |
0.0130 NEO |
0.0154 NEO |
0.0150 NEO |
| 2018-02-16 |
0.0150 NEO |
38,092.1064 DRGN |
0.0160 NEO |
0.0130 NEO |
0.0169 NEO |
0.0147 NEO |
| 2018-02-15 |
0.0159 NEO |
36,465.7627 DRGN |
0.0164 NEO |
0.0152 NEO |
0.0165 NEO |
0.0156 NEO |
| 2018-02-14 |
0.0152 NEO |
25,049.5812 DRGN |
0.0145 NEO |
0.0142 NEO |
0.0170 NEO |
0.0164 NEO |
| 2018-02-13 |
0.0138 NEO |
14,948.4231 DRGN |
0.0142 NEO |
0.0128 NEO |
0.0149 NEO |
0.0142 NEO |
| 2018-02-12 |
0.0142 NEO |
33,964.7981 DRGN |
0.0135 NEO |
0.0129 NEO |
0.0158 NEO |
0.0145 NEO |
| 2018-02-11 |
0.0134 NEO |
27,079.5555 DRGN |
0.0137 NEO |
0.0128 NEO |
0.0141 NEO |
0.0133 NEO |
| 2018-02-10 |
0.0138 NEO |
49,551.6175 DRGN |
0.0142 NEO |
0.0124 NEO |
0.0150 NEO |
0.0133 NEO |
| 2018-02-09 |
0.0137 NEO |
16,908.9376 DRGN |
0.0140 NEO |
0.0129 NEO |
0.0151 NEO |
0.0137 NEO |
| 2018-02-08 |
0.0139 NEO |
25,981.3471 DRGN |
0.0138 NEO |
0.0130 NEO |
0.0154 NEO |
0.0136 NEO |
| 2018-02-07 |
0.0143 NEO |
21,783.7290 DRGN |
0.0157 NEO |
0.0131 NEO |
0.0157 NEO |
0.0144 NEO |
| 2018-02-06 |
0.0149 NEO |
63,840.6163 DRGN |
0.0162 NEO |
0.0131 NEO |
0.0164 NEO |
0.0154 NEO |
| 2018-02-05 |
0.0144 NEO |
28,671.9897 DRGN |
0.0152 NEO |
0.0130 NEO |
0.0163 NEO |
0.0154 NEO |
| 2018-02-04 |
0.0152 NEO |
19,736.8792 DRGN |
0.0158 NEO |
0.0135 NEO |
0.0175 NEO |
0.0153 NEO |
| 2018-02-03 |
0.0163 NEO |
38,558.6500 DRGN |
0.0159 NEO |
0.0137 NEO |
0.0180 NEO |
0.0164 NEO |
| 2018-02-02 |
0.0145 NEO |
52,319.5005 DRGN |
0.0158 NEO |
0.0111 NEO |
0.0175 NEO |
0.0160 NEO |
| 2018-02-01 |
0.0152 NEO |
32,309.3825 DRGN |
0.0155 NEO |
0.0141 NEO |
0.0168 NEO |
0.0158 NEO |
| 2018-01-31 |
0.0157 NEO |
38,935.7725 DRGN |
0.0154 NEO |
0.0140 NEO |
0.0170 NEO |
0.0155 NEO |
| 2018-01-30 |
0.0153 NEO |
40,088.4472 DRGN |
0.0155 NEO |
0.0140 NEO |
0.0168 NEO |
0.0155 NEO |
| 2018-01-29 |
0.0158 NEO |
53,165.3286 DRGN |
0.0187 NEO |
0.0150 NEO |
0.0187 NEO |
0.0155 NEO |
| 2018-01-28 |
0.0193 NEO |
38,315.6952 DRGN |
0.0212 NEO |
0.0182 NEO |
0.0220 NEO |
0.0187 NEO |
| 2018-01-27 |
0.0201 NEO |
64,420.0726 DRGN |
0.0167 NEO |
0.0160 NEO |
0.0230 NEO |
0.0212 NEO |
| 2018-01-26 |
0.0162 NEO |
29,821.4549 DRGN |
0.0163 NEO |
0.0150 NEO |
0.0184 NEO |
0.0169 NEO |
| 2018-01-25 |
0.0165 NEO |
51,161.0526 DRGN |
0.0175 NEO |
0.0157 NEO |
0.0197 NEO |
0.0163 NEO |
| 2018-01-24 |
0.0181 NEO |
50,765.0548 DRGN |
0.0199 NEO |
0.0167 NEO |
0.0199 NEO |
0.0172 NEO |
| 2018-01-23 |
0.0199 NEO |
33,972.7025 DRGN |
0.0207 NEO |
0.0190 NEO |
0.0218 NEO |
0.0197 NEO |
| 2018-01-22 |
0.0202 NEO |
34,676.0280 DRGN |
0.0204 NEO |
0.0188 NEO |
0.0213 NEO |
0.0203 NEO |
| 2018-01-21 |
0.0207 NEO |
47,266.7937 DRGN |
0.0204 NEO |
0.0193 NEO |
0.0220 NEO |
0.0200 NEO |
| 2018-01-20 |
0.0205 NEO |
51,035.3132 DRGN |
0.0211 NEO |
0.0189 NEO |
0.0238 NEO |
0.0204 NEO |
| 2018-01-19 |
0.0208 NEO |
59,395.9147 DRGN |
0.0209 NEO |
0.0200 NEO |
0.0238 NEO |
0.0219 NEO |
| 2018-01-18 |
0.0208 NEO |
65,312.6514 DRGN |
0.0225 NEO |
0.0200 NEO |
0.0245 NEO |
0.0209 NEO |
| 2018-01-17 |
0.0219 NEO |
65,137.1202 DRGN |
0.0192 NEO |
0.0192 NEO |
0.0250 NEO |
0.0225 NEO |
| 2018-01-16 |
0.0186 NEO |
76,936.4737 DRGN |
0.0171 NEO |
0.0155 NEO |
0.0219 NEO |
0.0192 NEO |
| 2018-01-15 |
0.0200 NEO |
84,840.4988 DRGN |
0.0221 NEO |
0.0160 NEO |
0.0260 NEO |
0.0171 NEO |
| 2018-01-14 |
0.0249 NEO |
39,987.3757 DRGN |
0.0250 NEO |
0.0190 NEO |
0.0317 NEO |
0.0190 NEO |
| 2018-01-13 |
0.0289 NEO |
35,315.6676 DRGN |
0.0332 NEO |
0.0243 NEO |
0.0360 NEO |
0.0290 NEO |
| 2018-01-12 |
0.0345 NEO |
23,550.3254 DRGN |
0.0342 NEO |
0.0310 NEO |
0.0400 NEO |
0.0330 NEO |
| 2018-01-11 |
0.0362 NEO |
38,081.0132 DRGN |
0.0393 NEO |
0.0270 NEO |
0.0402 NEO |
0.0335 NEO |