Identifier on Kucoin: DRGN-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
0.0026 NEO |
45,025.5029 DRGN |
0.0027 NEO |
0.0024 NEO |
0.0029 NEO |
0.0024 NEO |
| 2020-11-24 |
0.0027 NEO |
22,051.0281 DRGN |
0.0023 NEO |
0.0022 NEO |
0.0028 NEO |
0.0027 NEO |
| 2020-11-23 |
0.0024 NEO |
11,290.6171 DRGN |
0.0024 NEO |
0.0023 NEO |
0.0025 NEO |
0.0023 NEO |
| 2020-11-22 |
0.0024 NEO |
818.1572 DRGN |
0.0023 NEO |
0.0022 NEO |
0.0025 NEO |
0.0025 NEO |
| 2020-11-21 |
0.0022 NEO |
6,791.1530 DRGN |
0.0024 NEO |
0.0022 NEO |
0.0024 NEO |
0.0023 NEO |
| 2020-11-20 |
0.0024 NEO |
9,939.8855 DRGN |
0.0024 NEO |
0.0023 NEO |
0.0026 NEO |
0.0024 NEO |
| 2020-11-19 |
0.0023 NEO |
5,105.1654 DRGN |
0.0024 NEO |
0.0023 NEO |
0.0026 NEO |
0.0024 NEO |
| 2020-11-18 |
0.0024 NEO |
3,215.1781 DRGN |
0.0024 NEO |
0.0024 NEO |
0.0025 NEO |
0.0024 NEO |
| 2020-11-17 |
0.0024 NEO |
8,474.7126 DRGN |
0.0022 NEO |
0.0022 NEO |
0.0025 NEO |
0.0024 NEO |
| 2020-11-16 |
0.0023 NEO |
19,431.5126 DRGN |
0.0024 NEO |
0.0022 NEO |
0.0026 NEO |
0.0023 NEO |
| 2020-11-15 |
0.0024 NEO |
7,638.2483 DRGN |
0.0025 NEO |
0.0023 NEO |
0.0026 NEO |
0.0024 NEO |
| 2020-11-14 |
0.0024 NEO |
1,038.3854 DRGN |
0.0025 NEO |
0.0024 NEO |
0.0025 NEO |
0.0025 NEO |
| 2020-11-13 |
0.0024 NEO |
1,477.9331 DRGN |
0.0025 NEO |
0.0023 NEO |
0.0025 NEO |
0.0025 NEO |
| 2020-11-12 |
0.0025 NEO |
4,429.7561 DRGN |
0.0026 NEO |
0.0024 NEO |
0.0027 NEO |
0.0026 NEO |
| 2020-11-11 |
0.0027 NEO |
2,529.6824 DRGN |
0.0029 NEO |
0.0025 NEO |
0.0029 NEO |
0.0026 NEO |
| 2020-11-10 |
0.0029 NEO |
1,746.4334 DRGN |
0.0031 NEO |
0.0028 NEO |
0.0031 NEO |
0.0029 NEO |
| 2020-11-09 |
0.0029 NEO |
3,885.8885 DRGN |
0.0029 NEO |
0.0028 NEO |
0.0031 NEO |
0.0029 NEO |
| 2020-11-08 |
0.0028 NEO |
15,297.6308 DRGN |
0.0030 NEO |
0.0026 NEO |
0.0030 NEO |
0.0028 NEO |
| 2020-11-07 |
0.0027 NEO |
18,401.5167 DRGN |
0.0027 NEO |
0.0026 NEO |
0.0030 NEO |
0.0029 NEO |
| 2020-11-06 |
0.0029 NEO |
18,209.6355 DRGN |
0.0027 NEO |
0.0027 NEO |
0.0033 NEO |
0.0028 NEO |
| 2020-11-05 |
0.0026 NEO |
3,235.3904 DRGN |
0.0026 NEO |
0.0024 NEO |
0.0028 NEO |
0.0027 NEO |
| 2020-11-04 |
0.0025 NEO |
7,157.1599 DRGN |
0.0024 NEO |
0.0024 NEO |
0.0028 NEO |
0.0026 NEO |
| 2020-11-03 |
0.0024 NEO |
1,983.7112 DRGN |
0.0023 NEO |
0.0023 NEO |
0.0025 NEO |
0.0024 NEO |
| 2020-11-02 |
0.0024 NEO |
3,115.1048 DRGN |
0.0024 NEO |
0.0023 NEO |
0.0024 NEO |
0.0024 NEO |
| 2020-11-01 |
0.0024 NEO |
8,102.1685 DRGN |
0.0025 NEO |
0.0024 NEO |
0.0025 NEO |
0.0025 NEO |
| 2020-10-31 |
0.0024 NEO |
5,923.1436 DRGN |
0.0024 NEO |
0.0024 NEO |
0.0025 NEO |
0.0025 NEO |
| 2020-10-30 |
0.0027 NEO |
9,040.5133 DRGN |
0.0026 NEO |
0.0024 NEO |
0.0029 NEO |
0.0025 NEO |
| 2020-10-29 |
0.0024 NEO |
22,566.2447 DRGN |
0.0024 NEO |
0.0023 NEO |
0.0025 NEO |
0.0025 NEO |
| 2020-10-28 |
0.0025 NEO |
12,742.0285 DRGN |
0.0025 NEO |
0.0024 NEO |
0.0027 NEO |
0.0025 NEO |
| 2020-10-27 |
0.0026 NEO |
5,796.8846 DRGN |
0.0028 NEO |
0.0024 NEO |
0.0028 NEO |
0.0026 NEO |
| 2020-10-26 |
0.0027 NEO |
7,541.3522 DRGN |
0.0026 NEO |
0.0026 NEO |
0.0028 NEO |
0.0028 NEO |
| 2020-10-25 |
0.0027 NEO |
4,424.5905 DRGN |
0.0028 NEO |
0.0026 NEO |
0.0029 NEO |
0.0026 NEO |
| 2020-10-24 |
0.0029 NEO |
1,357.5434 DRGN |
0.0029 NEO |
0.0028 NEO |
0.0029 NEO |
0.0028 NEO |
| 2020-10-23 |
0.0030 NEO |
3,219.4248 DRGN |
0.0030 NEO |
0.0028 NEO |
0.0031 NEO |
0.0029 NEO |
| 2020-10-22 |
0.0030 NEO |
372.1654 DRGN |
0.0030 NEO |
0.0029 NEO |
0.0031 NEO |
0.0030 NEO |
| 2020-10-21 |
0.0031 NEO |
2,050.7150 DRGN |
0.0031 NEO |
0.0030 NEO |
0.0031 NEO |
0.0030 NEO |
| 2020-10-20 |
0.0030 NEO |
4,629.5672 DRGN |
0.0032 NEO |
0.0029 NEO |
0.0032 NEO |
0.0031 NEO |
| 2020-10-19 |
0.0032 NEO |
3,973.8903 DRGN |
0.0033 NEO |
0.0031 NEO |
0.0033 NEO |
0.0032 NEO |
| 2020-10-18 |
0.0032 NEO |
258.7269 DRGN |
0.0033 NEO |
0.0032 NEO |
0.0033 NEO |
0.0033 NEO |
| 2020-10-17 |
0.0033 NEO |
216.7376 DRGN |
0.0032 NEO |
0.0032 NEO |
0.0033 NEO |
0.0033 NEO |
| 2020-10-16 |
0.0032 NEO |
5,900.6044 DRGN |
0.0032 NEO |
0.0031 NEO |
0.0033 NEO |
0.0032 NEO |
| 2020-10-15 |
0.0033 NEO |
2,451.3239 DRGN |
0.0034 NEO |
0.0032 NEO |
0.0034 NEO |
0.0032 NEO |
| 2020-10-14 |
0.0034 NEO |
3,135.3429 DRGN |
0.0033 NEO |
0.0033 NEO |
0.0035 NEO |
0.0034 NEO |
| 2020-10-13 |
0.0032 NEO |
6,028.6140 DRGN |
0.0030 NEO |
0.0030 NEO |
0.0034 NEO |
0.0034 NEO |
| 2020-10-12 |
0.0030 NEO |
4,900.2671 DRGN |
0.0031 NEO |
0.0029 NEO |
0.0031 NEO |
0.0030 NEO |
| 2020-10-11 |
0.0031 NEO |
1,076.9422 DRGN |
0.0030 NEO |
0.0030 NEO |
0.0032 NEO |
0.0031 NEO |
| 2020-10-10 |
0.0029 NEO |
3,787.1626 DRGN |
0.0028 NEO |
0.0028 NEO |
0.0031 NEO |
0.0030 NEO |
| 2020-10-09 |
0.0028 NEO |
165.0887 DRGN |
0.0029 NEO |
0.0028 NEO |
0.0029 NEO |
0.0029 NEO |
| 2020-10-08 |
0.0030 NEO |
24,355.8937 DRGN |
0.0028 NEO |
0.0028 NEO |
0.0032 NEO |
0.0029 NEO |
| 2020-10-07 |
0.0028 NEO |
251.0053 DRGN |
0.0028 NEO |
0.0027 NEO |
0.0029 NEO |
0.0028 NEO |