Identifier on Kucoin: DRGN-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.0021 NEO |
14,223.6804 DRGN |
0.0022 NEO |
0.0020 NEO |
0.0023 NEO |
0.0022 NEO |
| 2021-01-13 |
0.0021 NEO |
18,021.0133 DRGN |
0.0020 NEO |
0.0020 NEO |
0.0023 NEO |
0.0021 NEO |
| 2021-01-12 |
0.0021 NEO |
22,861.2714 DRGN |
0.0020 NEO |
0.0019 NEO |
0.0023 NEO |
0.0020 NEO |
| 2021-01-11 |
0.0020 NEO |
48,279.7925 DRGN |
0.0019 NEO |
0.0017 NEO |
0.0022 NEO |
0.0020 NEO |
| 2021-01-10 |
0.0020 NEO |
71,294.3135 DRGN |
0.0025 NEO |
0.0013 NEO |
0.0026 NEO |
0.0019 NEO |
| 2021-01-09 |
0.0026 NEO |
47,363.5479 DRGN |
0.0026 NEO |
0.0025 NEO |
0.0029 NEO |
0.0026 NEO |
| 2021-01-08 |
0.0026 NEO |
17,211.2918 DRGN |
0.0026 NEO |
0.0026 NEO |
0.0028 NEO |
0.0026 NEO |
| 2021-01-07 |
0.0026 NEO |
35,936.7913 DRGN |
0.0030 NEO |
0.0025 NEO |
0.0030 NEO |
0.0025 NEO |
| 2021-01-06 |
0.0030 NEO |
28,037.4619 DRGN |
0.0035 NEO |
0.0027 NEO |
0.0036 NEO |
0.0030 NEO |
| 2021-01-05 |
0.0035 NEO |
33,382.3790 DRGN |
0.0035 NEO |
0.0032 NEO |
0.0039 NEO |
0.0035 NEO |
| 2021-01-04 |
0.0034 NEO |
36,820.5398 DRGN |
0.0030 NEO |
0.0028 NEO |
0.0039 NEO |
0.0035 NEO |
| 2021-01-03 |
0.0032 NEO |
48,725.0198 DRGN |
0.0033 NEO |
0.0029 NEO |
0.0036 NEO |
0.0030 NEO |
| 2021-01-02 |
0.0037 NEO |
30,376.1848 DRGN |
0.0036 NEO |
0.0033 NEO |
0.0038 NEO |
0.0033 NEO |
| 2021-01-01 |
0.0035 NEO |
22,254.4009 DRGN |
0.0029 NEO |
0.0028 NEO |
0.0039 NEO |
0.0036 NEO |
| 2020-12-31 |
0.0028 NEO |
7,652.1824 DRGN |
0.0028 NEO |
0.0026 NEO |
0.0029 NEO |
0.0029 NEO |
| 2020-12-30 |
0.0025 NEO |
32,350.0130 DRGN |
0.0030 NEO |
0.0023 NEO |
0.0030 NEO |
0.0028 NEO |
| 2020-12-29 |
0.0030 NEO |
4,371.8283 DRGN |
0.0030 NEO |
0.0028 NEO |
0.0031 NEO |
0.0029 NEO |
| 2020-12-28 |
0.0029 NEO |
11,707.2247 DRGN |
0.0030 NEO |
0.0028 NEO |
0.0030 NEO |
0.0030 NEO |
| 2020-12-27 |
0.0029 NEO |
8,194.2470 DRGN |
0.0030 NEO |
0.0028 NEO |
0.0031 NEO |
0.0030 NEO |
| 2020-12-26 |
0.0031 NEO |
2,780.7630 DRGN |
0.0032 NEO |
0.0029 NEO |
0.0032 NEO |
0.0029 NEO |
| 2020-12-25 |
0.0032 NEO |
6,321.4691 DRGN |
0.0032 NEO |
0.0031 NEO |
0.0033 NEO |
0.0031 NEO |
| 2020-12-24 |
0.0032 NEO |
5,920.9440 DRGN |
0.0034 NEO |
0.0031 NEO |
0.0034 NEO |
0.0031 NEO |
| 2020-12-23 |
0.0033 NEO |
22,732.8995 DRGN |
0.0032 NEO |
0.0031 NEO |
0.0037 NEO |
0.0033 NEO |
| 2020-12-22 |
0.0032 NEO |
31,726.7463 DRGN |
0.0031 NEO |
0.0031 NEO |
0.0033 NEO |
0.0031 NEO |
| 2020-12-21 |
0.0032 NEO |
19,229.0104 DRGN |
0.0033 NEO |
0.0030 NEO |
0.0033 NEO |
0.0031 NEO |
| 2020-12-20 |
0.0033 NEO |
17,894.4622 DRGN |
0.0035 NEO |
0.0032 NEO |
0.0035 NEO |
0.0035 NEO |
| 2020-12-19 |
0.0035 NEO |
13,796.5774 DRGN |
0.0036 NEO |
0.0033 NEO |
0.0036 NEO |
0.0034 NEO |
| 2020-12-18 |
0.0036 NEO |
16,732.4934 DRGN |
0.0035 NEO |
0.0033 NEO |
0.0037 NEO |
0.0035 NEO |
| 2020-12-17 |
0.0032 NEO |
58,633.0837 DRGN |
0.0028 NEO |
0.0028 NEO |
0.0036 NEO |
0.0035 NEO |
| 2020-12-16 |
0.0027 NEO |
6,710.7305 DRGN |
0.0026 NEO |
0.0026 NEO |
0.0028 NEO |
0.0028 NEO |
| 2020-12-15 |
0.0026 NEO |
12,793.8174 DRGN |
0.0026 NEO |
0.0025 NEO |
0.0027 NEO |
0.0026 NEO |
| 2020-12-14 |
0.0026 NEO |
5,242.4626 DRGN |
0.0026 NEO |
0.0024 NEO |
0.0027 NEO |
0.0026 NEO |
| 2020-12-13 |
0.0026 NEO |
12,961.0581 DRGN |
0.0027 NEO |
0.0025 NEO |
0.0027 NEO |
0.0026 NEO |
| 2020-12-12 |
0.0027 NEO |
18,776.0268 DRGN |
0.0027 NEO |
0.0026 NEO |
0.0029 NEO |
0.0026 NEO |
| 2020-12-11 |
0.0028 NEO |
27,987.9134 DRGN |
0.0027 NEO |
0.0026 NEO |
0.0030 NEO |
0.0027 NEO |
| 2020-12-10 |
0.0029 NEO |
12,745.7353 DRGN |
0.0030 NEO |
0.0027 NEO |
0.0031 NEO |
0.0027 NEO |
| 2020-12-09 |
0.0031 NEO |
6,833.6672 DRGN |
0.0032 NEO |
0.0029 NEO |
0.0033 NEO |
0.0030 NEO |
| 2020-12-08 |
0.0032 NEO |
8,095.4698 DRGN |
0.0031 NEO |
0.0030 NEO |
0.0033 NEO |
0.0031 NEO |
| 2020-12-07 |
0.0030 NEO |
6,027.4425 DRGN |
0.0029 NEO |
0.0029 NEO |
0.0031 NEO |
0.0031 NEO |
| 2020-12-06 |
0.0029 NEO |
5,565.0189 DRGN |
0.0029 NEO |
0.0028 NEO |
0.0030 NEO |
0.0029 NEO |
| 2020-12-05 |
0.0029 NEO |
4,724.2468 DRGN |
0.0030 NEO |
0.0028 NEO |
0.0030 NEO |
0.0028 NEO |
| 2020-12-04 |
0.0030 NEO |
14,993.7392 DRGN |
0.0029 NEO |
0.0028 NEO |
0.0031 NEO |
0.0030 NEO |
| 2020-12-03 |
0.0029 NEO |
8,340.7399 DRGN |
0.0029 NEO |
0.0027 NEO |
0.0030 NEO |
0.0029 NEO |
| 2020-12-02 |
0.0029 NEO |
3,826.1914 DRGN |
0.0029 NEO |
0.0028 NEO |
0.0029 NEO |
0.0029 NEO |
| 2020-12-01 |
0.0027 NEO |
24,420.0402 DRGN |
0.0027 NEO |
0.0026 NEO |
0.0029 NEO |
0.0029 NEO |
| 2020-11-30 |
0.0029 NEO |
7,293.9700 DRGN |
0.0029 NEO |
0.0026 NEO |
0.0031 NEO |
0.0027 NEO |
| 2020-11-29 |
0.0029 NEO |
7,113.6637 DRGN |
0.0029 NEO |
0.0028 NEO |
0.0030 NEO |
0.0029 NEO |
| 2020-11-28 |
0.0029 NEO |
4,108.8380 DRGN |
0.0031 NEO |
0.0027 NEO |
0.0031 NEO |
0.0028 NEO |
| 2020-11-27 |
0.0027 NEO |
12,243.0266 DRGN |
0.0025 NEO |
0.0025 NEO |
0.0030 NEO |
0.0030 NEO |
| 2020-11-26 |
0.0025 NEO |
29,565.3484 DRGN |
0.0024 NEO |
0.0022 NEO |
0.0027 NEO |
0.0024 NEO |