Identifier on Kucoin: DREAMS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.0032 USDT |
50,892,229.6540 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-06-18 |
0.0032 USDT |
46,392,221.0103 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-06-17 |
0.0033 USDT |
50,449,527.3587 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-06-16 |
0.0033 USDT |
27,923,365.1521 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-06-15 |
0.0032 USDT |
13,065,690.9460 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-06-14 |
0.0033 USDT |
36,411,422.6751 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-06-13 |
0.0034 USDT |
41,185,860.4920 |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2022-06-12 |
0.0037 USDT |
31,158,455.3783 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-06-11 |
0.0039 USDT |
33,825,798.7909 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-06-10 |
0.0044 USDT |
79,028,246.0709 |
0.0043 USDT |
0.0040 USDT |
0.0052 USDT |
0.0040 USDT |
| 2022-06-09 |
0.0040 USDT |
20,489,526.1722 |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-06-08 |
0.0042 USDT |
10,033,268.2376 |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-06-07 |
0.0042 USDT |
12,794,848.5756 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-06-06 |
0.0045 USDT |
24,613,910.6854 |
0.0045 USDT |
0.0043 USDT |
0.0049 USDT |
0.0043 USDT |
| 2022-06-05 |
0.0044 USDT |
44,916,165.8849 |
0.0049 USDT |
0.0041 USDT |
0.0050 USDT |
0.0043 USDT |
| 2022-06-04 |
0.0042 USDT |
36,277,209.3991 |
0.0039 USDT |
0.0038 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-06-03 |
0.0038 USDT |
8,316,333.8173 |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-06-02 |
0.0039 USDT |
7,655,614.3775 |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-06-01 |
0.0041 USDT |
15,943,813.3148 |
0.0043 USDT |
0.0039 USDT |
0.0044 USDT |
0.0039 USDT |
| 2022-05-31 |
0.0042 USDT |
18,405,279.7051 |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-05-30 |
0.0041 USDT |
20,760,514.7599 |
0.0040 USDT |
0.0039 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-05-29 |
0.0039 USDT |
7,062,047.4892 |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-05-28 |
0.0039 USDT |
20,288,113.2365 |
0.0041 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2022-05-27 |
0.0043 USDT |
10,854,486.4405 |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-05-26 |
0.0046 USDT |
35,565,110.6515 |
0.0047 USDT |
0.0042 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-05-25 |
0.0046 USDT |
25,200,577.2264 |
0.0047 USDT |
0.0043 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-05-24 |
0.0042 USDT |
9,865,555.9580 |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-05-23 |
0.0047 USDT |
12,859,923.9908 |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2022-05-22 |
0.0049 USDT |
14,797,975.1099 |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2022-05-21 |
0.0048 USDT |
20,633,537.5506 |
0.0045 USDT |
0.0044 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-05-20 |
0.0047 USDT |
27,400,140.4011 |
0.0046 USDT |
0.0043 USDT |
0.0051 USDT |
0.0044 USDT |
| 2022-05-19 |
0.0053 USDT |
105,555,388.6827 |
0.0045 USDT |
0.0044 USDT |
0.0063 USDT |
0.0046 USDT |
| 2022-05-18 |
0.0044 USDT |
43,296,765.9101 |
0.0041 USDT |
0.0040 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-05-17 |
0.0042 USDT |
45,095,871.7334 |
0.0038 USDT |
0.0037 USDT |
0.0046 USDT |
0.0042 USDT |
| 2022-05-16 |
0.0040 USDT |
15,025,421.2342 |
0.0043 USDT |
0.0038 USDT |
0.0043 USDT |
0.0038 USDT |
| 2022-05-15 |
0.0040 USDT |
19,489,485.2575 |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-05-14 |
0.0037 USDT |
22,910,367.2219 |
0.0038 USDT |
0.0035 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-05-13 |
0.0038 USDT |
49,348,000.0672 |
0.0034 USDT |
0.0033 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-05-12 |
0.0037 USDT |
28,572,096.3155 |
0.0045 USDT |
0.0030 USDT |
0.0046 USDT |
0.0033 USDT |
| 2022-05-11 |
0.0056 USDT |
56,261,807.3128 |
0.0075 USDT |
0.0037 USDT |
0.0077 USDT |
0.0049 USDT |
| 2022-05-10 |
0.0101 USDT |
140,566,313.3517 |
0.0062 USDT |
0.0062 USDT |
0.0138 USDT |
0.0076 USDT |
| 2022-05-09 |
0.0067 USDT |
8,146,341.2343 |
0.0074 USDT |
0.0060 USDT |
0.0074 USDT |
0.0061 USDT |
| 2022-05-08 |
0.0078 USDT |
4,497,958.9010 |
0.0080 USDT |
0.0076 USDT |
0.0080 USDT |
0.0076 USDT |
| 2022-05-07 |
0.0083 USDT |
6,552,714.3461 |
0.0086 USDT |
0.0081 USDT |
0.0087 USDT |
0.0081 USDT |
| 2022-05-06 |
0.0086 USDT |
3,920,389.1499 |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0086 USDT |
| 2022-05-05 |
0.0092 USDT |
6,202,723.2385 |
0.0094 USDT |
0.0087 USDT |
0.0097 USDT |
0.0087 USDT |
| 2022-05-04 |
0.0091 USDT |
8,693,986.0207 |
0.0090 USDT |
0.0089 USDT |
0.0095 USDT |
0.0094 USDT |
| 2022-05-03 |
0.0093 USDT |
6,023,916.3226 |
0.0096 USDT |
0.0091 USDT |
0.0096 USDT |
0.0092 USDT |
| 2022-05-02 |
0.0094 USDT |
15,203,368.4041 |
0.0090 USDT |
0.0089 USDT |
0.0100 USDT |
0.0096 USDT |
| 2022-05-01 |
0.0091 USDT |
9,755,009.5614 |
0.0093 USDT |
0.0085 USDT |
0.0099 USDT |
0.0089 USDT |