Identifier on Kucoin: DREAMS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-25 |
0.0027 USDT |
88,654,402.8882 |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-03-24 |
0.0027 USDT |
80,073,742.0000 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-03-23 |
0.0026 USDT |
125,465,211.7004 |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-03-22 |
0.0026 USDT |
62,500,965.0000 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-03-21 |
0.0027 USDT |
24,656,527.5464 |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-03-20 |
0.0025 USDT |
55,404,306.7737 |
0.0024 USDT |
0.0023 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-03-19 |
0.0024 USDT |
37,495,080.4403 |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-03-18 |
0.0026 USDT |
58,711,951.3793 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-03-17 |
0.0028 USDT |
35,834,815.9897 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-03-16 |
0.0029 USDT |
38,184,844.7361 |
0.0030 USDT |
0.0027 USDT |
0.0032 USDT |
0.0028 USDT |
| 2024-03-15 |
0.0027 USDT |
54,063,239.1640 |
0.0031 USDT |
0.0024 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-03-14 |
0.0031 USDT |
42,832,220.6976 |
0.0034 USDT |
0.0029 USDT |
0.0035 USDT |
0.0031 USDT |
| 2024-03-13 |
0.0032 USDT |
70,231,539.4998 |
0.0028 USDT |
0.0028 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-03-12 |
0.0030 USDT |
47,036,291.6072 |
0.0031 USDT |
0.0027 USDT |
0.0032 USDT |
0.0028 USDT |
| 2024-03-11 |
0.0030 USDT |
75,952,817.5007 |
0.0029 USDT |
0.0027 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-03-10 |
0.0033 USDT |
190,592,828.7332 |
0.0030 USDT |
0.0028 USDT |
0.0038 USDT |
0.0029 USDT |
| 2024-03-09 |
0.0023 USDT |
42,945,236.3624 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-08 |
0.0024 USDT |
46,415,558.9745 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-03-07 |
0.0023 USDT |
39,350,217.0406 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-03-06 |
0.0022 USDT |
44,593,902.9238 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-03-05 |
0.0023 USDT |
65,265,995.3305 |
0.0024 USDT |
0.0020 USDT |
0.0026 USDT |
0.0022 USDT |
| 2024-03-04 |
0.0021 USDT |
64,574,335.6655 |
0.0020 USDT |
0.0020 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-03-03 |
0.0020 USDT |
68,167,983.9704 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-03-02 |
0.0021 USDT |
78,032,319.9826 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-03-01 |
0.0021 USDT |
75,455,958.6113 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-02-29 |
0.0022 USDT |
96,106,915.6724 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-02-28 |
0.0023 USDT |
133,078,501.8909 |
0.0020 USDT |
0.0019 USDT |
0.0028 USDT |
0.0022 USDT |
| 2024-02-27 |
0.0019 USDT |
91,414,166.7990 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-02-26 |
0.0019 USDT |
68,460,944.4543 |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0018 USDT |
| 2024-02-25 |
0.0019 USDT |
115,371,185.3316 |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-24 |
0.0018 USDT |
81,837,365.8614 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-02-23 |
0.0018 USDT |
78,624,961.9734 |
0.0021 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-02-22 |
0.0019 USDT |
67,833,327.9250 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-21 |
0.0018 USDT |
84,501,316.3855 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-20 |
0.0018 USDT |
76,692,412.2210 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-02-19 |
0.0019 USDT |
68,072,114.4059 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-02-18 |
0.0017 USDT |
81,128,444.8595 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-17 |
0.0017 USDT |
146,759,684.6289 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-02-16 |
0.0019 USDT |
88,480,712.0286 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-02-15 |
0.0018 USDT |
118,245,646.3100 |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-02-14 |
0.0018 USDT |
96,225,420.2655 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-02-13 |
0.0018 USDT |
82,330,945.0418 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-02-12 |
0.0019 USDT |
22,823,656.6863 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-11 |
0.0017 USDT |
39,702,595.5407 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-10 |
0.0016 USDT |
84,934,138.5120 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-09 |
0.0016 USDT |
68,658,715.9576 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-08 |
0.0015 USDT |
79,877,249.1448 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-02-07 |
0.0015 USDT |
73,435,049.5556 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-06 |
0.0015 USDT |
153,906,291.2220 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-02-05 |
0.0016 USDT |
125,422,447.6445 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |