Identifier on Kucoin: DREAMS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.0025 USDT |
20,472,729.7248 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-09-26 |
0.0025 USDT |
12,529,582.2794 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-09-25 |
0.0025 USDT |
10,644,807.8218 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-09-24 |
0.0025 USDT |
8,629,332.4429 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-09-23 |
0.0026 USDT |
10,352,355.2369 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-09-22 |
0.0025 USDT |
12,131,403.0913 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-09-21 |
0.0025 USDT |
9,253,302.1187 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-09-20 |
0.0026 USDT |
26,419,146.1799 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-09-19 |
0.0027 USDT |
30,802,265.5740 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-09-18 |
0.0027 USDT |
31,279,352.6270 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-09-17 |
0.0026 USDT |
26,371,499.2686 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-09-16 |
0.0026 USDT |
40,671,367.4229 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-09-15 |
0.0025 USDT |
27,275,397.8746 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-09-14 |
0.0025 USDT |
32,921,042.3414 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-09-13 |
0.0025 USDT |
27,601,300.9787 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-09-12 |
0.0025 USDT |
35,243,148.5309 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-09-11 |
0.0025 USDT |
28,162,431.5789 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-09-10 |
0.0025 USDT |
39,342,568.1272 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-09-09 |
0.0024 USDT |
40,857,479.0226 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-09-08 |
0.0024 USDT |
57,557,178.7568 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-09-07 |
0.0025 USDT |
41,594,170.2209 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-09-06 |
0.0025 USDT |
42,714,300.2186 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-09-05 |
0.0025 USDT |
49,634,833.5585 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-09-04 |
0.0025 USDT |
49,301,793.5678 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-09-03 |
0.0025 USDT |
67,914,824.8750 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-09-02 |
0.0026 USDT |
45,305,088.3071 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-09-01 |
0.0026 USDT |
56,465,228.3503 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-08-31 |
0.0026 USDT |
52,916,649.7250 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-08-30 |
0.0026 USDT |
34,272,563.5463 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-08-29 |
0.0026 USDT |
50,687,979.5454 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-08-28 |
0.0026 USDT |
66,366,948.3901 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-08-27 |
0.0026 USDT |
58,873,798.1677 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-08-26 |
0.0027 USDT |
62,190,204.7835 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-08-25 |
0.0027 USDT |
44,666,509.6795 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-08-24 |
0.0027 USDT |
69,034,752.0996 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-08-23 |
0.0027 USDT |
52,848,972.2219 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-08-22 |
0.0028 USDT |
49,166,916.7670 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-08-21 |
0.0028 USDT |
45,979,139.7476 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-08-20 |
0.0028 USDT |
47,307,079.1758 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-08-19 |
0.0028 USDT |
57,627,812.3340 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-08-18 |
0.0029 USDT |
48,809,665.7857 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-08-17 |
0.0030 USDT |
75,220,700.9728 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-08-16 |
0.0031 USDT |
58,061,914.7964 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-08-15 |
0.0032 USDT |
57,251,123.7532 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-08-14 |
0.0033 USDT |
52,984,354.1497 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-08-13 |
0.0033 USDT |
39,400,818.9862 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-08-12 |
0.0034 USDT |
59,658,849.7904 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-08-11 |
0.0035 USDT |
36,988,721.7761 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-08-10 |
0.0035 USDT |
76,394,164.9103 |
0.0033 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-08-09 |
0.0032 USDT |
56,668,777.8017 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |