Identifier on Kucoin: DREAMS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
0.0031 USDT |
38,417,493.3681 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-08-05 |
0.0030 USDT |
63,847,287.9150 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-08-04 |
0.0030 USDT |
37,082,065.3147 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-08-03 |
0.0030 USDT |
37,884,286.9946 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-08-02 |
0.0030 USDT |
54,285,512.8779 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-08-01 |
0.0029 USDT |
52,206,753.3704 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-07-31 |
0.0029 USDT |
49,573,749.8357 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-07-30 |
0.0029 USDT |
64,917,690.2004 |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-07-29 |
0.0027 USDT |
51,512,045.8875 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-07-28 |
0.0028 USDT |
47,338,414.8616 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-07-27 |
0.0027 USDT |
39,553,292.2793 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-07-26 |
0.0028 USDT |
76,685,291.5895 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2022-07-25 |
0.0028 USDT |
154,413,600.5736 |
0.0025 USDT |
0.0024 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-07-24 |
0.0025 USDT |
45,783,030.0938 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-07-23 |
0.0025 USDT |
51,819,335.3698 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-07-22 |
0.0025 USDT |
69,444,844.2053 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-07-21 |
0.0026 USDT |
61,738,909.7341 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-07-20 |
0.0026 USDT |
38,707,403.0606 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-07-19 |
0.0026 USDT |
66,992,576.3389 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-07-18 |
0.0029 USDT |
91,910,531.4568 |
0.0027 USDT |
0.0027 USDT |
0.0033 USDT |
0.0027 USDT |
| 2022-07-17 |
0.0025 USDT |
70,458,253.4971 |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-07-16 |
0.0024 USDT |
70,582,518.1664 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-07-15 |
0.0025 USDT |
67,860,070.4378 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-07-14 |
0.0025 USDT |
65,411,567.9110 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-07-13 |
0.0025 USDT |
51,957,660.6889 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-07-12 |
0.0025 USDT |
69,669,703.8037 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-07-11 |
0.0026 USDT |
60,492,142.1912 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-07-10 |
0.0027 USDT |
65,200,633.4938 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-07-09 |
0.0027 USDT |
59,478,930.8706 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-07-08 |
0.0029 USDT |
74,062,852.8346 |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2022-07-07 |
0.0029 USDT |
80,330,930.5368 |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2022-07-06 |
0.0029 USDT |
59,789,192.7161 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-07-05 |
0.0029 USDT |
56,326,241.3734 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-07-04 |
0.0028 USDT |
49,393,877.4467 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-07-03 |
0.0029 USDT |
46,590,408.2885 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-07-02 |
0.0029 USDT |
52,337,289.2506 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-07-01 |
0.0029 USDT |
61,119,802.2880 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-06-30 |
0.0030 USDT |
61,956,927.9993 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-06-29 |
0.0031 USDT |
52,383,053.5994 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-06-28 |
0.0032 USDT |
54,264,525.7204 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-06-27 |
0.0032 USDT |
56,669,674.8788 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-06-26 |
0.0034 USDT |
43,739,808.9311 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-06-25 |
0.0032 USDT |
48,696,159.5307 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-06-24 |
0.0033 USDT |
51,622,956.6750 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-06-23 |
0.0032 USDT |
52,849,535.2784 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-06-22 |
0.0033 USDT |
51,175,781.6964 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-06-21 |
0.0034 USDT |
54,849,982.5856 |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-06-20 |
0.0033 USDT |
64,571,545.6792 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-06-19 |
0.0032 USDT |
50,892,229.6540 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-06-18 |
0.0032 USDT |
46,392,221.0103 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |