Identifier on Kucoin: DREAMS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
0.0140 USDT |
3,160,913.3283 |
0.0140 USDT |
0.0138 USDT |
0.0144 USDT |
0.0139 USDT |
| 2022-03-07 |
0.0147 USDT |
5,574,057.9489 |
0.0153 USDT |
0.0139 USDT |
0.0153 USDT |
0.0140 USDT |
| 2022-03-06 |
0.0160 USDT |
4,373,508.1692 |
0.0164 USDT |
0.0153 USDT |
0.0169 USDT |
0.0154 USDT |
| 2022-03-05 |
0.0165 USDT |
6,768,812.3459 |
0.0154 USDT |
0.0152 USDT |
0.0174 USDT |
0.0167 USDT |
| 2022-03-04 |
0.0163 USDT |
3,100,573.4877 |
0.0169 USDT |
0.0156 USDT |
0.0170 USDT |
0.0158 USDT |
| 2022-03-03 |
0.0172 USDT |
10,754,175.9654 |
0.0188 USDT |
0.0160 USDT |
0.0190 USDT |
0.0170 USDT |
| 2022-03-02 |
0.0191 USDT |
8,192,223.2740 |
0.0192 USDT |
0.0183 USDT |
0.0201 USDT |
0.0190 USDT |
| 2022-03-01 |
0.0197 USDT |
12,609,620.7637 |
0.0192 USDT |
0.0185 USDT |
0.0212 USDT |
0.0193 USDT |
| 2022-02-28 |
0.0177 USDT |
7,304,244.2824 |
0.0165 USDT |
0.0162 USDT |
0.0193 USDT |
0.0186 USDT |
| 2022-02-27 |
0.0177 USDT |
7,212,826.6265 |
0.0181 USDT |
0.0165 USDT |
0.0188 USDT |
0.0167 USDT |
| 2022-02-26 |
0.0190 USDT |
9,128,621.5668 |
0.0173 USDT |
0.0173 USDT |
0.0202 USDT |
0.0190 USDT |
| 2022-02-25 |
0.0167 USDT |
5,911,760.4598 |
0.0160 USDT |
0.0158 USDT |
0.0176 USDT |
0.0169 USDT |
| 2022-02-24 |
0.0155 USDT |
14,126,600.8431 |
0.0188 USDT |
0.0142 USDT |
0.0191 USDT |
0.0154 USDT |
| 2022-02-23 |
0.0203 USDT |
8,543,136.6782 |
0.0195 USDT |
0.0189 USDT |
0.0217 USDT |
0.0192 USDT |
| 2022-02-22 |
0.0187 USDT |
6,607,144.6048 |
0.0189 USDT |
0.0180 USDT |
0.0194 USDT |
0.0192 USDT |
| 2022-02-21 |
0.0207 USDT |
8,257,673.6297 |
0.0212 USDT |
0.0195 USDT |
0.0224 USDT |
0.0199 USDT |
| 2022-02-20 |
0.0219 USDT |
4,592,165.8784 |
0.0235 USDT |
0.0211 USDT |
0.0237 USDT |
0.0216 USDT |
| 2022-02-19 |
0.0235 USDT |
4,892,930.8770 |
0.0235 USDT |
0.0226 USDT |
0.0244 USDT |
0.0233 USDT |
| 2022-02-18 |
0.0247 USDT |
7,144,880.4640 |
0.0258 USDT |
0.0230 USDT |
0.0262 USDT |
0.0232 USDT |
| 2022-02-17 |
0.0278 USDT |
18,741,822.1677 |
0.0283 USDT |
0.0249 USDT |
0.0302 USDT |
0.0258 USDT |
| 2022-02-16 |
0.0271 USDT |
7,439,702.3942 |
0.0274 USDT |
0.0262 USDT |
0.0280 USDT |
0.0277 USDT |
| 2022-02-15 |
0.0279 USDT |
11,198,523.9728 |
0.0264 USDT |
0.0262 USDT |
0.0295 USDT |
0.0274 USDT |
| 2022-02-14 |
0.0265 USDT |
9,861,441.3955 |
0.0281 USDT |
0.0256 USDT |
0.0283 USDT |
0.0259 USDT |
| 2022-02-13 |
0.0290 USDT |
7,204,564.0827 |
0.0284 USDT |
0.0271 USDT |
0.0310 USDT |
0.0275 USDT |
| 2022-02-12 |
0.0278 USDT |
8,066,750.6198 |
0.0294 USDT |
0.0263 USDT |
0.0299 USDT |
0.0283 USDT |
| 2022-02-11 |
0.0304 USDT |
9,097,903.1939 |
0.0319 USDT |
0.0286 USDT |
0.0321 USDT |
0.0286 USDT |
| 2022-02-10 |
0.0332 USDT |
13,068,047.2866 |
0.0340 USDT |
0.0311 USDT |
0.0360 USDT |
0.0326 USDT |
| 2022-02-09 |
0.0350 USDT |
12,571,730.3299 |
0.0353 USDT |
0.0331 USDT |
0.0382 USDT |
0.0351 USDT |
| 2022-02-08 |
0.0383 USDT |
21,500,262.2189 |
0.0398 USDT |
0.0313 USDT |
0.0443 USDT |
0.0331 USDT |
| 2022-02-07 |
0.0386 USDT |
31,079,317.2170 |
0.0336 USDT |
0.0336 USDT |
0.0439 USDT |
0.0383 USDT |
| 2022-02-06 |
0.0339 USDT |
24,950,143.8921 |
0.0326 USDT |
0.0310 USDT |
0.0378 USDT |
0.0334 USDT |
| 2022-02-05 |
0.0343 USDT |
44,681,855.2638 |
0.0264 USDT |
0.0264 USDT |
0.0410 USDT |
0.0339 USDT |
| 2022-02-04 |
0.0268 USDT |
14,837,605.9072 |
0.0247 USDT |
0.0245 USDT |
0.0300 USDT |
0.0268 USDT |
| 2022-02-03 |
0.0250 USDT |
4,526,263.4458 |
0.0247 USDT |
0.0242 USDT |
0.0259 USDT |
0.0253 USDT |
| 2022-02-02 |
0.0258 USDT |
9,524,270.2910 |
0.0259 USDT |
0.0241 USDT |
0.0275 USDT |
0.0249 USDT |
| 2022-02-01 |
0.0269 USDT |
12,807,731.3073 |
0.0259 USDT |
0.0254 USDT |
0.0290 USDT |
0.0262 USDT |
| 2022-01-31 |
0.0261 USDT |
9,942,102.1086 |
0.0280 USDT |
0.0247 USDT |
0.0282 USDT |
0.0261 USDT |
| 2022-01-30 |
0.0281 USDT |
5,415,399.0569 |
0.0292 USDT |
0.0270 USDT |
0.0294 USDT |
0.0275 USDT |
| 2022-01-29 |
0.0289 USDT |
5,814,970.3429 |
0.0286 USDT |
0.0275 USDT |
0.0301 USDT |
0.0285 USDT |
| 2022-01-28 |
0.0280 USDT |
7,058,175.2088 |
0.0289 USDT |
0.0268 USDT |
0.0296 USDT |
0.0273 USDT |
| 2022-01-27 |
0.0315 USDT |
31,767,868.1922 |
0.0303 USDT |
0.0271 USDT |
0.0400 USDT |
0.0289 USDT |
| 2022-01-26 |
0.0322 USDT |
18,287,241.2028 |
0.0304 USDT |
0.0285 USDT |
0.0367 USDT |
0.0304 USDT |
| 2022-01-25 |
0.0310 USDT |
11,173,967.2111 |
0.0322 USDT |
0.0289 USDT |
0.0341 USDT |
0.0314 USDT |
| 2022-01-24 |
0.0321 USDT |
9,955,278.1058 |
0.0333 USDT |
0.0292 USDT |
0.0350 USDT |
0.0311 USDT |
| 2022-01-23 |
0.0334 USDT |
9,895,648.1121 |
0.0339 USDT |
0.0317 USDT |
0.0355 USDT |
0.0332 USDT |
| 2022-01-22 |
0.0344 USDT |
8,397,402.4770 |
0.0369 USDT |
0.0319 USDT |
0.0378 USDT |
0.0319 USDT |
| 2022-01-21 |
0.0414 USDT |
34,749,038.8862 |
0.0510 USDT |
0.0370 USDT |
0.0510 USDT |
0.0381 USDT |
| 2022-01-20 |
0.0486 USDT |
47,462,235.1395 |
0.0376 USDT |
0.0364 USDT |
0.0595 USDT |
0.0572 USDT |
| 2022-01-19 |
0.0378 USDT |
6,694,971.0036 |
0.0396 USDT |
0.0364 USDT |
0.0397 USDT |
0.0371 USDT |
| 2022-01-18 |
0.0406 USDT |
9,691,064.0986 |
0.0434 USDT |
0.0377 USDT |
0.0448 USDT |
0.0402 USDT |