Identifier on Kucoin: DREAMS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-25 |
0.0123 USDT |
9,370,728.5219 |
0.0130 USDT |
0.0120 USDT |
0.0130 USDT |
0.0121 USDT |
| 2022-04-24 |
0.0131 USDT |
5,633,625.3165 |
0.0131 USDT |
0.0128 USDT |
0.0134 USDT |
0.0130 USDT |
| 2022-04-23 |
0.0133 USDT |
5,300,700.7222 |
0.0134 USDT |
0.0131 USDT |
0.0136 USDT |
0.0133 USDT |
| 2022-04-22 |
0.0136 USDT |
9,639,412.9657 |
0.0140 USDT |
0.0130 USDT |
0.0142 USDT |
0.0134 USDT |
| 2022-04-21 |
0.0148 USDT |
7,093,762.6087 |
0.0150 USDT |
0.0144 USDT |
0.0153 USDT |
0.0144 USDT |
| 2022-04-20 |
0.0151 USDT |
14,982,916.6255 |
0.0148 USDT |
0.0146 USDT |
0.0158 USDT |
0.0150 USDT |
| 2022-04-19 |
0.0141 USDT |
9,477,491.9079 |
0.0140 USDT |
0.0136 USDT |
0.0148 USDT |
0.0148 USDT |
| 2022-04-18 |
0.0139 USDT |
8,509,984.5254 |
0.0142 USDT |
0.0134 USDT |
0.0144 USDT |
0.0139 USDT |
| 2022-04-17 |
0.0152 USDT |
5,933,008.3973 |
0.0158 USDT |
0.0146 USDT |
0.0161 USDT |
0.0149 USDT |
| 2022-04-16 |
0.0158 USDT |
14,143,020.3873 |
0.0162 USDT |
0.0150 USDT |
0.0170 USDT |
0.0151 USDT |
| 2022-04-15 |
0.0148 USDT |
17,865,209.9936 |
0.0140 USDT |
0.0139 USDT |
0.0160 USDT |
0.0159 USDT |
| 2022-04-14 |
0.0137 USDT |
8,799,389.9043 |
0.0138 USDT |
0.0134 USDT |
0.0141 USDT |
0.0140 USDT |
| 2022-04-13 |
0.0134 USDT |
15,388,997.1993 |
0.0130 USDT |
0.0125 USDT |
0.0144 USDT |
0.0139 USDT |
| 2022-04-12 |
0.0134 USDT |
9,024,395.0107 |
0.0136 USDT |
0.0131 USDT |
0.0137 USDT |
0.0132 USDT |
| 2022-04-11 |
0.0143 USDT |
11,224,096.0126 |
0.0154 USDT |
0.0134 USDT |
0.0154 USDT |
0.0135 USDT |
| 2022-04-10 |
0.0162 USDT |
6,077,370.2098 |
0.0164 USDT |
0.0157 USDT |
0.0167 USDT |
0.0163 USDT |
| 2022-04-09 |
0.0163 USDT |
6,049,367.1442 |
0.0161 USDT |
0.0159 USDT |
0.0167 USDT |
0.0163 USDT |
| 2022-04-08 |
0.0175 USDT |
16,323,980.5874 |
0.0173 USDT |
0.0159 USDT |
0.0188 USDT |
0.0160 USDT |
| 2022-04-07 |
0.0183 USDT |
9,068,739.7654 |
0.0186 USDT |
0.0174 USDT |
0.0189 USDT |
0.0174 USDT |
| 2022-04-06 |
0.0197 USDT |
24,322,964.1341 |
0.0201 USDT |
0.0188 USDT |
0.0203 USDT |
0.0188 USDT |
| 2022-04-05 |
0.0193 USDT |
18,425,439.1875 |
0.0193 USDT |
0.0183 USDT |
0.0204 USDT |
0.0199 USDT |
| 2022-04-04 |
0.0194 USDT |
19,215,927.4857 |
0.0202 USDT |
0.0186 USDT |
0.0202 USDT |
0.0194 USDT |
| 2022-04-03 |
0.0202 USDT |
10,728,082.2895 |
0.0200 USDT |
0.0198 USDT |
0.0204 USDT |
0.0200 USDT |
| 2022-04-02 |
0.0200 USDT |
15,962,307.7768 |
0.0193 USDT |
0.0189 USDT |
0.0208 USDT |
0.0201 USDT |
| 2022-04-01 |
0.0185 USDT |
11,607,196.7086 |
0.0189 USDT |
0.0177 USDT |
0.0196 USDT |
0.0194 USDT |
| 2022-03-31 |
0.0194 USDT |
18,448,259.5035 |
0.0197 USDT |
0.0182 USDT |
0.0206 USDT |
0.0186 USDT |
| 2022-03-30 |
0.0199 USDT |
25,826,239.7659 |
0.0206 USDT |
0.0191 USDT |
0.0207 USDT |
0.0195 USDT |
| 2022-03-29 |
0.0210 USDT |
12,539,727.6980 |
0.0211 USDT |
0.0203 USDT |
0.0215 USDT |
0.0205 USDT |
| 2022-03-28 |
0.0217 USDT |
22,553,729.1761 |
0.0222 USDT |
0.0206 USDT |
0.0230 USDT |
0.0211 USDT |
| 2022-03-27 |
0.0216 USDT |
20,909,415.4895 |
0.0212 USDT |
0.0209 USDT |
0.0224 USDT |
0.0216 USDT |
| 2022-03-26 |
0.0219 USDT |
47,390,921.1898 |
0.0217 USDT |
0.0201 USDT |
0.0243 USDT |
0.0214 USDT |
| 2022-03-25 |
0.0200 USDT |
41,964,991.4062 |
0.0182 USDT |
0.0175 USDT |
0.0239 USDT |
0.0221 USDT |
| 2022-03-24 |
0.0183 USDT |
30,913,391.0027 |
0.0190 USDT |
0.0168 USDT |
0.0198 USDT |
0.0180 USDT |
| 2022-03-23 |
0.0169 USDT |
16,367,724.2882 |
0.0163 USDT |
0.0157 USDT |
0.0182 USDT |
0.0170 USDT |
| 2022-03-22 |
0.0160 USDT |
21,663,292.2307 |
0.0152 USDT |
0.0149 USDT |
0.0171 USDT |
0.0160 USDT |
| 2022-03-21 |
0.0150 USDT |
10,703,924.2872 |
0.0146 USDT |
0.0143 USDT |
0.0157 USDT |
0.0150 USDT |
| 2022-03-20 |
0.0152 USDT |
8,348,390.5015 |
0.0153 USDT |
0.0144 USDT |
0.0161 USDT |
0.0148 USDT |
| 2022-03-19 |
0.0158 USDT |
12,049,393.1961 |
0.0156 USDT |
0.0150 USDT |
0.0174 USDT |
0.0151 USDT |
| 2022-03-18 |
0.0143 USDT |
21,010,366.6270 |
0.0142 USDT |
0.0131 USDT |
0.0157 USDT |
0.0150 USDT |
| 2022-03-17 |
0.0146 USDT |
21,265,810.3033 |
0.0134 USDT |
0.0133 USDT |
0.0159 USDT |
0.0146 USDT |
| 2022-03-16 |
0.0131 USDT |
9,828,821.9822 |
0.0133 USDT |
0.0124 USDT |
0.0137 USDT |
0.0134 USDT |
| 2022-03-15 |
0.0131 USDT |
6,820,887.7601 |
0.0136 USDT |
0.0125 USDT |
0.0137 USDT |
0.0132 USDT |
| 2022-03-14 |
0.0136 USDT |
12,176,702.9654 |
0.0146 USDT |
0.0130 USDT |
0.0147 USDT |
0.0133 USDT |
| 2022-03-13 |
0.0159 USDT |
45,637,023.7009 |
0.0153 USDT |
0.0145 USDT |
0.0180 USDT |
0.0151 USDT |
| 2022-03-12 |
0.0128 USDT |
5,917,193.8221 |
0.0127 USDT |
0.0124 USDT |
0.0131 USDT |
0.0129 USDT |
| 2022-03-11 |
0.0127 USDT |
7,646,727.9036 |
0.0131 USDT |
0.0120 USDT |
0.0136 USDT |
0.0124 USDT |
| 2022-03-10 |
0.0135 USDT |
7,041,651.0928 |
0.0144 USDT |
0.0124 USDT |
0.0145 USDT |
0.0131 USDT |
| 2022-03-09 |
0.0144 USDT |
7,997,720.3047 |
0.0139 USDT |
0.0139 USDT |
0.0149 USDT |
0.0146 USDT |
| 2022-03-08 |
0.0140 USDT |
3,160,913.3283 |
0.0140 USDT |
0.0138 USDT |
0.0144 USDT |
0.0139 USDT |
| 2022-03-07 |
0.0147 USDT |
5,574,057.9489 |
0.0153 USDT |
0.0139 USDT |
0.0153 USDT |
0.0140 USDT |