Identifier on Kucoin: DREAMS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
0.0018 USDT |
7,673,467.8780 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-11-16 |
0.0019 USDT |
12,926,207.5954 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-11-15 |
0.0019 USDT |
11,221,352.8323 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-11-14 |
0.0018 USDT |
8,098,331.5105 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-11-13 |
0.0019 USDT |
9,830,696.6613 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-11-12 |
0.0019 USDT |
8,712,890.8071 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-11-11 |
0.0020 USDT |
8,230,320.2643 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-11-10 |
0.0020 USDT |
16,293,856.6112 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-11-09 |
0.0020 USDT |
31,156,368.2831 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-11-08 |
0.0023 USDT |
43,121,565.1669 |
0.0024 USDT |
0.0019 USDT |
0.0024 USDT |
0.0021 USDT |
| 2022-11-07 |
0.0024 USDT |
15,766,412.0504 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-11-06 |
0.0024 USDT |
6,346,070.7487 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-11-05 |
0.0024 USDT |
13,191,662.6338 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-11-04 |
0.0025 USDT |
26,320,589.4059 |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-11-03 |
0.0025 USDT |
27,118,163.6136 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-11-02 |
0.0024 USDT |
18,176,419.9810 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-11-01 |
0.0024 USDT |
12,227,630.0563 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-10-31 |
0.0024 USDT |
20,431,156.2042 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-10-30 |
0.0024 USDT |
14,475,025.2748 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-10-29 |
0.0024 USDT |
16,522,931.6624 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-10-28 |
0.0024 USDT |
17,484,344.2755 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-10-27 |
0.0024 USDT |
12,260,175.3689 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-10-26 |
0.0024 USDT |
18,937,548.7482 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-10-25 |
0.0024 USDT |
23,345,413.2155 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-10-24 |
0.0025 USDT |
15,074,552.6272 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-10-23 |
0.0025 USDT |
14,079,749.4958 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-10-22 |
0.0025 USDT |
15,478,050.6692 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-10-21 |
0.0025 USDT |
14,076,736.9518 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-10-20 |
0.0025 USDT |
8,389,259.7601 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-10-19 |
0.0026 USDT |
14,996,391.2350 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-10-18 |
0.0026 USDT |
17,020,929.5622 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-10-17 |
0.0025 USDT |
20,227,135.1966 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-10-16 |
0.0025 USDT |
13,524,266.5627 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-10-15 |
0.0025 USDT |
16,111,400.3237 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-10-14 |
0.0024 USDT |
16,767,812.1750 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-10-13 |
0.0024 USDT |
18,002,010.7021 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-10-12 |
0.0025 USDT |
10,860,682.7317 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-10-11 |
0.0024 USDT |
18,566,647.2338 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-10-10 |
0.0025 USDT |
16,302,492.1533 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-10-09 |
0.0025 USDT |
13,582,539.8769 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-10-08 |
0.0025 USDT |
11,270,990.4910 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-10-07 |
0.0025 USDT |
10,817,159.6329 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-10-06 |
0.0025 USDT |
10,493,504.2969 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-10-05 |
0.0026 USDT |
14,535,190.4405 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-10-04 |
0.0025 USDT |
20,103,451.7329 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-10-03 |
0.0025 USDT |
14,973,316.4740 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-10-02 |
0.0025 USDT |
16,638,490.5059 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-10-01 |
0.0025 USDT |
6,692,992.2761 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-09-30 |
0.0025 USDT |
14,930,192.7454 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-09-29 |
0.0025 USDT |
18,934,064.8408 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |