Identifier on Kucoin: DREAMS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
0.0016 USDT |
12,446,150.5829 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-01-05 |
0.0016 USDT |
12,614,810.3236 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-01-04 |
0.0016 USDT |
11,916,758.1466 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-01-03 |
0.0016 USDT |
8,150,215.5032 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-01-02 |
0.0016 USDT |
8,818,626.8117 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-01-01 |
0.0016 USDT |
8,555,728.1065 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-12-31 |
0.0016 USDT |
10,726,318.4604 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-12-30 |
0.0016 USDT |
9,059,530.4720 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-12-29 |
0.0017 USDT |
13,208,598.7678 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-12-28 |
0.0017 USDT |
13,103,250.3178 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-27 |
0.0017 USDT |
11,107,299.4504 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-26 |
0.0017 USDT |
19,705,967.1816 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-12-25 |
0.0018 USDT |
18,096,120.1520 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-12-24 |
0.0018 USDT |
65,340,075.7679 |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-12-23 |
0.0017 USDT |
19,395,155.1994 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-22 |
0.0017 USDT |
13,417,230.4717 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-12-21 |
0.0018 USDT |
17,316,671.8841 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-12-20 |
0.0018 USDT |
27,020,328.5868 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-12-19 |
0.0018 USDT |
56,210,090.8630 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-12-18 |
0.0019 USDT |
119,278,650.4468 |
0.0024 USDT |
0.0016 USDT |
0.0024 USDT |
0.0018 USDT |
| 2022-12-17 |
0.0017 USDT |
95,839,946.3927 |
0.0013 USDT |
0.0012 USDT |
0.0023 USDT |
0.0020 USDT |
| 2022-12-16 |
0.0015 USDT |
13,181,467.1061 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-15 |
0.0015 USDT |
8,625,374.4408 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-12-14 |
0.0016 USDT |
14,497,902.8376 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-12-13 |
0.0016 USDT |
12,857,409.9824 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-12-12 |
0.0017 USDT |
12,449,985.4766 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-12-11 |
0.0017 USDT |
11,729,151.3452 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-12-10 |
0.0017 USDT |
5,830,116.2592 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-09 |
0.0017 USDT |
12,820,560.4331 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-12-08 |
0.0017 USDT |
4,002,144.7853 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-07 |
0.0017 USDT |
6,360,334.7483 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-06 |
0.0016 USDT |
8,755,576.8879 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-12-05 |
0.0017 USDT |
10,165,222.0628 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-12-04 |
0.0017 USDT |
8,368,204.6084 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-12-03 |
0.0017 USDT |
11,546,019.0311 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-02 |
0.0017 USDT |
4,763,316.0174 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-01 |
0.0017 USDT |
6,606,987.8651 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-11-30 |
0.0017 USDT |
7,680,245.5637 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-11-29 |
0.0017 USDT |
7,374,461.9094 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-11-28 |
0.0017 USDT |
7,433,512.8874 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-11-27 |
0.0017 USDT |
3,631,976.1843 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-11-26 |
0.0017 USDT |
5,253,961.4395 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-11-25 |
0.0017 USDT |
6,044,892.5589 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-11-24 |
0.0017 USDT |
7,941,152.5753 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-11-23 |
0.0017 USDT |
11,157,486.7352 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-11-22 |
0.0017 USDT |
14,866,054.8880 |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-11-21 |
0.0018 USDT |
10,617,787.9676 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-11-20 |
0.0019 USDT |
13,036,536.0943 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-11-19 |
0.0018 USDT |
1,891,884.5192 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-11-18 |
0.0018 USDT |
7,082,054.6760 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |