Identifier on Kucoin: DOSE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
0.0058 USDC |
13,774,557.7734 DOSE |
0.0057 USDC |
0.0057 USDC |
0.0058 USDC |
0.0057 USDC |
| 2023-04-15 |
0.0058 USDC |
13,629,765.6079 DOSE |
0.0057 USDC |
0.0057 USDC |
0.0058 USDC |
0.0057 USDC |
| 2023-04-14 |
0.0058 USDC |
14,443,198.1135 DOSE |
0.0058 USDC |
0.0057 USDC |
0.0060 USDC |
0.0057 USDC |
| 2023-04-13 |
0.0058 USDC |
14,261,203.4606 DOSE |
0.0058 USDC |
0.0057 USDC |
0.0059 USDC |
0.0058 USDC |
| 2023-04-12 |
0.0059 USDC |
13,478,737.7030 DOSE |
0.0060 USDC |
0.0058 USDC |
0.0062 USDC |
0.0059 USDC |
| 2023-04-11 |
0.0058 USDC |
13,489,351.1646 DOSE |
0.0057 USDC |
0.0057 USDC |
0.0064 USDC |
0.0060 USDC |
| 2023-04-10 |
0.0056 USDC |
13,232,056.4219 DOSE |
0.0055 USDC |
0.0055 USDC |
0.0059 USDC |
0.0057 USDC |
| 2023-04-09 |
0.0056 USDC |
27,727,483.0986 DOSE |
0.0056 USDC |
0.0055 USDC |
0.0057 USDC |
0.0055 USDC |
| 2023-04-08 |
0.0056 USDC |
24,649,751.6732 DOSE |
0.0056 USDC |
0.0056 USDC |
0.0057 USDC |
0.0056 USDC |
| 2023-04-07 |
0.0056 USDC |
12,626,776.3305 DOSE |
0.0056 USDC |
0.0056 USDC |
0.0057 USDC |
0.0056 USDC |
| 2023-04-06 |
0.0056 USDC |
13,824,754.0231 DOSE |
0.0056 USDC |
0.0056 USDC |
0.0057 USDC |
0.0056 USDC |
| 2023-04-05 |
0.0057 USDC |
14,206,272.9859 DOSE |
0.0056 USDC |
0.0056 USDC |
0.0057 USDC |
0.0056 USDC |
| 2023-04-04 |
0.0057 USDC |
13,269,917.3550 DOSE |
0.0057 USDC |
0.0056 USDC |
0.0058 USDC |
0.0057 USDC |
| 2023-04-03 |
0.0057 USDC |
13,861,406.8671 DOSE |
0.0056 USDC |
0.0056 USDC |
0.0058 USDC |
0.0057 USDC |
| 2023-04-02 |
0.0057 USDC |
11,881,887.9385 DOSE |
0.0057 USDC |
0.0056 USDC |
0.0058 USDC |
0.0057 USDC |
| 2023-04-01 |
0.0057 USDC |
12,113,337.0435 DOSE |
0.0057 USDC |
0.0057 USDC |
0.0058 USDC |
0.0057 USDC |
| 2023-03-31 |
0.0056 USDC |
15,617,007.0934 DOSE |
0.0055 USDC |
0.0055 USDC |
0.0058 USDC |
0.0057 USDC |
| 2023-03-30 |
0.0056 USDC |
12,760,371.7727 DOSE |
0.0056 USDC |
0.0055 USDC |
0.0056 USDC |
0.0055 USDC |
| 2023-03-29 |
0.0056 USDC |
11,243,603.7083 DOSE |
0.0056 USDC |
0.0056 USDC |
0.0057 USDC |
0.0056 USDC |
| 2023-03-28 |
0.0057 USDC |
11,792,310.4629 DOSE |
0.0057 USDC |
0.0056 USDC |
0.0058 USDC |
0.0056 USDC |
| 2023-03-27 |
0.0058 USDC |
12,665,488.9675 DOSE |
0.0058 USDC |
0.0057 USDC |
0.0059 USDC |
0.0057 USDC |
| 2023-03-26 |
0.0057 USDC |
13,162,315.2097 DOSE |
0.0057 USDC |
0.0057 USDC |
0.0059 USDC |
0.0058 USDC |
| 2023-03-25 |
0.0057 USDC |
13,937,198.2378 DOSE |
0.0057 USDC |
0.0057 USDC |
0.0057 USDC |
0.0057 USDC |
| 2023-03-24 |
0.0058 USDC |
12,985,558.4766 DOSE |
0.0057 USDC |
0.0057 USDC |
0.0061 USDC |
0.0057 USDC |
| 2023-03-23 |
0.0058 USDC |
13,539,088.7321 DOSE |
0.0057 USDC |
0.0057 USDC |
0.0059 USDC |
0.0058 USDC |
| 2023-03-22 |
0.0058 USDC |
14,590,444.3199 DOSE |
0.0060 USDC |
0.0057 USDC |
0.0060 USDC |
0.0057 USDC |
| 2023-03-21 |
0.0060 USDC |
14,717,023.3877 DOSE |
0.0059 USDC |
0.0057 USDC |
0.0062 USDC |
0.0060 USDC |
| 2023-03-20 |
0.0063 USDC |
13,634,408.1387 DOSE |
0.0066 USDC |
0.0060 USDC |
0.0066 USDC |
0.0061 USDC |
| 2023-03-19 |
0.0060 USDC |
13,462,349.8549 DOSE |
0.0058 USDC |
0.0057 USDC |
0.0068 USDC |
0.0065 USDC |
| 2023-03-18 |
0.0059 USDC |
11,602,795.7308 DOSE |
0.0059 USDC |
0.0057 USDC |
0.0060 USDC |
0.0059 USDC |
| 2023-03-17 |
0.0058 USDC |
21,192,273.5360 DOSE |
0.0058 USDC |
0.0057 USDC |
0.0060 USDC |
0.0058 USDC |
| 2023-03-16 |
0.0059 USDC |
19,015,653.6986 DOSE |
0.0062 USDC |
0.0058 USDC |
0.0062 USDC |
0.0058 USDC |
| 2023-03-15 |
0.0062 USDC |
12,588,061.6382 DOSE |
0.0062 USDC |
0.0061 USDC |
0.0063 USDC |
0.0062 USDC |
| 2023-03-14 |
0.0062 USDC |
13,420,893.0574 DOSE |
0.0061 USDC |
0.0060 USDC |
0.0064 USDC |
0.0063 USDC |
| 2023-03-13 |
0.0061 USDC |
13,920,120.4353 DOSE |
0.0061 USDC |
0.0060 USDC |
0.0062 USDC |
0.0062 USDC |
| 2023-03-12 |
0.0061 USDC |
14,021,282.9806 DOSE |
0.0060 USDC |
0.0060 USDC |
0.0061 USDC |
0.0061 USDC |
| 2023-03-11 |
0.0061 USDC |
14,208,858.1682 DOSE |
0.0061 USDC |
0.0060 USDC |
0.0064 USDC |
0.0060 USDC |
| 2023-03-10 |
0.0061 USDC |
15,595,480.8722 DOSE |
0.0062 USDC |
0.0060 USDC |
0.0062 USDC |
0.0061 USDC |
| 2023-03-09 |
0.0063 USDC |
14,658,174.5586 DOSE |
0.0065 USDC |
0.0062 USDC |
0.0065 USDC |
0.0062 USDC |
| 2023-03-08 |
0.0066 USDC |
14,060,135.2197 DOSE |
0.0067 USDC |
0.0065 USDC |
0.0067 USDC |
0.0065 USDC |
| 2023-03-07 |
0.0068 USDC |
13,781,318.2931 DOSE |
0.0069 USDC |
0.0067 USDC |
0.0069 USDC |
0.0067 USDC |
| 2023-03-06 |
0.0069 USDC |
12,320,041.3679 DOSE |
0.0070 USDC |
0.0068 USDC |
0.0070 USDC |
0.0069 USDC |
| 2023-03-05 |
0.0069 USDC |
13,837,578.8723 DOSE |
0.0069 USDC |
0.0068 USDC |
0.0071 USDC |
0.0070 USDC |
| 2023-03-04 |
0.0070 USDC |
13,530,283.4151 DOSE |
0.0069 USDC |
0.0068 USDC |
0.0080 USDC |
0.0069 USDC |
| 2023-03-03 |
0.0070 USDC |
12,663,901.5093 DOSE |
0.0073 USDC |
0.0068 USDC |
0.0073 USDC |
0.0069 USDC |
| 2023-03-02 |
0.0073 USDC |
14,289,338.1997 DOSE |
0.0074 USDC |
0.0072 USDC |
0.0075 USDC |
0.0073 USDC |
| 2023-03-01 |
0.0074 USDC |
2,587,555.7311 DOSE |
0.0074 USDC |
0.0073 USDC |
0.0075 USDC |
0.0074 USDC |
| 2023-02-28 |
0.0075 USDC |
41,368,096.6543 DOSE |
0.0077 USDC |
0.0073 USDC |
0.0078 USDC |
0.0075 USDC |
| 2023-02-27 |
0.0078 USDC |
25,447,513.2899 DOSE |
0.0077 USDC |
0.0077 USDC |
0.0079 USDC |
0.0078 USDC |
| 2023-02-26 |
0.0078 USDC |
25,880,716.6576 DOSE |
0.0076 USDC |
0.0075 USDC |
0.0088 USDC |
0.0079 USDC |