Identifier on Kucoin: DOSE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
0.0074 USDC |
37,388,816.3728 DOSE |
0.0073 USDC |
0.0072 USDC |
0.0077 USDC |
0.0075 USDC |
| 2023-02-24 |
0.0074 USDC |
20,930,627.2841 DOSE |
0.0073 USDC |
0.0072 USDC |
0.0075 USDC |
0.0074 USDC |
| 2023-02-23 |
0.0074 USDC |
16,369,983.1658 DOSE |
0.0074 USDC |
0.0073 USDC |
0.0075 USDC |
0.0074 USDC |
| 2023-02-22 |
0.0075 USDC |
10,772,057.5518 DOSE |
0.0077 USDC |
0.0073 USDC |
0.0078 USDC |
0.0073 USDC |
| 2023-02-21 |
0.0078 USDC |
27,263,156.0110 DOSE |
0.0079 USDC |
0.0074 USDC |
0.0081 USDC |
0.0077 USDC |
| 2023-02-20 |
0.0075 USDC |
15,815,728.5066 DOSE |
0.0076 USDC |
0.0070 USDC |
0.0079 USDC |
0.0079 USDC |
| 2023-02-19 |
0.0077 USDC |
17,007,599.3288 DOSE |
0.0077 USDC |
0.0073 USDC |
0.0089 USDC |
0.0076 USDC |
| 2023-02-18 |
0.0077 USDC |
14,620,396.9146 DOSE |
0.0076 USDC |
0.0075 USDC |
0.0079 USDC |
0.0079 USDC |
| 2023-02-17 |
0.0075 USDC |
15,390,642.5977 DOSE |
0.0074 USDC |
0.0072 USDC |
0.0076 USDC |
0.0076 USDC |
| 2023-02-16 |
0.0076 USDC |
13,938,219.0100 DOSE |
0.0075 USDC |
0.0075 USDC |
0.0078 USDC |
0.0075 USDC |
| 2023-02-15 |
0.0073 USDC |
11,958,431.0449 DOSE |
0.0072 USDC |
0.0071 USDC |
0.0076 USDC |
0.0075 USDC |
| 2023-02-14 |
0.0074 USDC |
13,817,699.0611 DOSE |
0.0074 USDC |
0.0070 USDC |
0.0077 USDC |
0.0072 USDC |
| 2023-02-13 |
0.0077 USDC |
13,007,788.6035 DOSE |
0.0080 USDC |
0.0074 USDC |
0.0081 USDC |
0.0075 USDC |
| 2023-02-12 |
0.0083 USDC |
12,327,632.6268 DOSE |
0.0078 USDC |
0.0076 USDC |
0.0095 USDC |
0.0078 USDC |
| 2023-02-11 |
0.0080 USDC |
16,290,045.4530 DOSE |
0.0079 USDC |
0.0077 USDC |
0.0087 USDC |
0.0078 USDC |
| 2023-02-10 |
0.0083 USDC |
12,361,543.3039 DOSE |
0.0084 USDC |
0.0081 USDC |
0.0086 USDC |
0.0083 USDC |
| 2023-02-09 |
0.0096 USDC |
12,161,843.2744 DOSE |
0.0112 USDC |
0.0088 USDC |
0.0120 USDC |
0.0090 USDC |
| 2023-02-08 |
0.0084 USDC |
15,437,059.0266 DOSE |
0.0078 USDC |
0.0077 USDC |
0.0095 USDC |
0.0092 USDC |
| 2023-02-07 |
0.0076 USDC |
15,428,606.9803 DOSE |
0.0077 USDC |
0.0072 USDC |
0.0079 USDC |
0.0078 USDC |
| 2023-02-06 |
0.0075 USDC |
13,018,667.9404 DOSE |
0.0073 USDC |
0.0073 USDC |
0.0077 USDC |
0.0077 USDC |
| 2023-02-05 |
0.0074 USDC |
33,139,078.3653 DOSE |
0.0074 USDC |
0.0070 USDC |
0.0075 USDC |
0.0074 USDC |
| 2023-02-04 |
0.0075 USDC |
17,139,878.8618 DOSE |
0.0073 USDC |
0.0073 USDC |
0.0077 USDC |
0.0074 USDC |
| 2023-02-03 |
0.0074 USDC |
14,477,327.2637 DOSE |
0.0074 USDC |
0.0072 USDC |
0.0077 USDC |
0.0075 USDC |
| 2023-02-02 |
0.0073 USDC |
15,565,145.8356 DOSE |
0.0071 USDC |
0.0070 USDC |
0.0075 USDC |
0.0075 USDC |
| 2023-02-01 |
0.0069 USDC |
15,982,950.9471 DOSE |
0.0068 USDC |
0.0066 USDC |
0.0073 USDC |
0.0070 USDC |
| 2023-01-31 |
0.0068 USDC |
15,400,331.0141 DOSE |
0.0067 USDC |
0.0066 USDC |
0.0070 USDC |
0.0068 USDC |
| 2023-01-30 |
0.0070 USDC |
16,899,413.9643 DOSE |
0.0071 USDC |
0.0068 USDC |
0.0073 USDC |
0.0068 USDC |
| 2023-01-29 |
0.0071 USDC |
14,597,202.2884 DOSE |
0.0070 USDC |
0.0068 USDC |
0.0073 USDC |
0.0072 USDC |
| 2023-01-28 |
0.0069 USDC |
12,461,924.4413 DOSE |
0.0068 USDC |
0.0068 USDC |
0.0072 USDC |
0.0071 USDC |
| 2023-01-27 |
0.0068 USDC |
15,359,540.6213 DOSE |
0.0070 USDC |
0.0067 USDC |
0.0071 USDC |
0.0068 USDC |
| 2023-01-26 |
0.0068 USDC |
14,642,225.2350 DOSE |
0.0067 USDC |
0.0066 USDC |
0.0073 USDC |
0.0069 USDC |
| 2023-01-25 |
0.0065 USDC |
17,532,186.9152 DOSE |
0.0067 USDC |
0.0064 USDC |
0.0068 USDC |
0.0065 USDC |
| 2023-01-24 |
0.0068 USDC |
16,545,879.1902 DOSE |
0.0069 USDC |
0.0067 USDC |
0.0070 USDC |
0.0068 USDC |
| 2023-01-23 |
0.0069 USDC |
18,278,682.1702 DOSE |
0.0070 USDC |
0.0068 USDC |
0.0071 USDC |
0.0069 USDC |
| 2023-01-22 |
0.0071 USDC |
16,454,613.5500 DOSE |
0.0070 USDC |
0.0070 USDC |
0.0072 USDC |
0.0071 USDC |
| 2023-01-21 |
0.0070 USDC |
18,034,364.1250 DOSE |
0.0069 USDC |
0.0069 USDC |
0.0071 USDC |
0.0070 USDC |
| 2023-01-20 |
0.0069 USDC |
17,003,427.8676 DOSE |
0.0069 USDC |
0.0068 USDC |
0.0070 USDC |
0.0069 USDC |
| 2023-01-19 |
0.0068 USDC |
16,530,692.4501 DOSE |
0.0068 USDC |
0.0065 USDC |
0.0069 USDC |
0.0069 USDC |
| 2023-01-18 |
0.0071 USDC |
13,039,961.2686 DOSE |
0.0071 USDC |
0.0068 USDC |
0.0072 USDC |
0.0069 USDC |
| 2023-01-17 |
0.0071 USDC |
14,528,172.1112 DOSE |
0.0072 USDC |
0.0066 USDC |
0.0073 USDC |
0.0070 USDC |
| 2023-01-16 |
0.0072 USDC |
16,266,871.1299 DOSE |
0.0071 USDC |
0.0071 USDC |
0.0072 USDC |
0.0072 USDC |
| 2023-01-15 |
0.0071 USDC |
14,812,456.4151 DOSE |
0.0071 USDC |
0.0070 USDC |
0.0073 USDC |
0.0070 USDC |
| 2023-01-14 |
0.0071 USDC |
17,767,179.8743 DOSE |
0.0070 USDC |
0.0069 USDC |
0.0073 USDC |
0.0072 USDC |
| 2023-01-13 |
0.0069 USDC |
16,331,689.5140 DOSE |
0.0069 USDC |
0.0068 USDC |
0.0070 USDC |
0.0070 USDC |
| 2023-01-12 |
0.0068 USDC |
17,442,067.8876 DOSE |
0.0068 USDC |
0.0067 USDC |
0.0069 USDC |
0.0069 USDC |
| 2023-01-11 |
0.0067 USDC |
15,677,896.4038 DOSE |
0.0067 USDC |
0.0066 USDC |
0.0068 USDC |
0.0068 USDC |
| 2023-01-10 |
0.0067 USDC |
13,562,573.4034 DOSE |
0.0068 USDC |
0.0067 USDC |
0.0069 USDC |
0.0067 USDC |
| 2023-01-09 |
0.0065 USDC |
43,047,963.5470 DOSE |
0.0065 USDC |
0.0064 USDC |
0.0068 USDC |
0.0068 USDC |
| 2023-01-08 |
0.0065 USDC |
24,836,121.0991 DOSE |
0.0063 USDC |
0.0063 USDC |
0.0065 USDC |
0.0065 USDC |
| 2023-01-07 |
0.0063 USDC |
16,786,669.5415 DOSE |
0.0063 USDC |
0.0062 USDC |
0.0064 USDC |
0.0063 USDC |