Identifier on Kucoin: DOSE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0047 USDC |
391.4000 DOSE |
0.0048 USDC |
0.0047 USDC |
0.0048 USDC |
0.0047 USDC |
| 2024-05-17 |
0.0046 USDC |
7,837.6251 DOSE |
0.0045 USDC |
0.0043 USDC |
0.0049 USDC |
0.0047 USDC |
| 2024-05-16 |
0.0046 USDC |
1,311.3062 DOSE |
0.0045 USDC |
0.0045 USDC |
0.0046 USDC |
0.0046 USDC |
| 2024-05-15 |
0.0000 USDC |
0.0000 DOSE |
0.0046 USDC |
0.0046 USDC |
0.0046 USDC |
0.0046 USDC |
| 2024-05-14 |
0.0046 USDC |
1,900.2756 DOSE |
0.0046 USDC |
0.0046 USDC |
0.0048 USDC |
0.0046 USDC |
| 2024-05-13 |
0.0047 USDC |
3,981.7453 DOSE |
0.0050 USDC |
0.0042 USDC |
0.0050 USDC |
0.0046 USDC |
| 2024-05-12 |
0.0051 USDC |
17,560.0984 DOSE |
0.0050 USDC |
0.0050 USDC |
0.0051 USDC |
0.0050 USDC |
| 2024-05-11 |
0.0048 USDC |
39,777.0421 DOSE |
0.0051 USDC |
0.0045 USDC |
0.0051 USDC |
0.0049 USDC |
| 2024-05-10 |
0.0049 USDC |
16,356.8829 DOSE |
0.0051 USDC |
0.0045 USDC |
0.0051 USDC |
0.0051 USDC |
| 2024-05-09 |
0.0051 USDC |
2,194.8407 DOSE |
0.0051 USDC |
0.0050 USDC |
0.0051 USDC |
0.0050 USDC |
| 2024-05-08 |
0.0049 USDC |
24,521.1162 DOSE |
0.0053 USDC |
0.0049 USDC |
0.0053 USDC |
0.0053 USDC |
| 2024-05-07 |
0.0056 USDC |
129,324.2578 DOSE |
0.0055 USDC |
0.0049 USDC |
0.0057 USDC |
0.0057 USDC |
| 2024-05-06 |
0.0056 USDC |
1,357.3539 DOSE |
0.0057 USDC |
0.0051 USDC |
0.0057 USDC |
0.0057 USDC |
| 2024-05-05 |
0.0000 USDC |
0.0000 DOSE |
0.0058 USDC |
0.0058 USDC |
0.0058 USDC |
0.0058 USDC |
| 2024-05-04 |
0.0057 USDC |
10,031.9938 DOSE |
0.0049 USDC |
0.0049 USDC |
0.0058 USDC |
0.0058 USDC |
| 2024-05-03 |
0.0045 USDC |
127,308.2821 DOSE |
0.0054 USDC |
0.0026 USDC |
0.0059 USDC |
0.0047 USDC |
| 2024-05-02 |
0.0056 USDC |
14,671.7606 DOSE |
0.0056 USDC |
0.0056 USDC |
0.0056 USDC |
0.0056 USDC |
| 2024-05-01 |
0.0053 USDC |
6,090.5385 DOSE |
0.0054 USDC |
0.0053 USDC |
0.0055 USDC |
0.0053 USDC |
| 2024-04-30 |
0.0054 USDC |
154,321.4177 DOSE |
0.0059 USDC |
0.0054 USDC |
0.0059 USDC |
0.0054 USDC |
| 2024-04-29 |
0.0058 USDC |
45,763.2074 DOSE |
0.0060 USDC |
0.0058 USDC |
0.0060 USDC |
0.0058 USDC |
| 2024-04-28 |
0.0062 USDC |
1,727.0553 DOSE |
0.0062 USDC |
0.0062 USDC |
0.0062 USDC |
0.0062 USDC |
| 2024-04-27 |
0.0059 USDC |
64,927.7331 DOSE |
0.0061 USDC |
0.0058 USDC |
0.0062 USDC |
0.0060 USDC |
| 2024-04-26 |
0.0062 USDC |
48,398.4527 DOSE |
0.0062 USDC |
0.0061 USDC |
0.0062 USDC |
0.0061 USDC |
| 2024-04-25 |
0.0065 USDC |
83,196.4459 DOSE |
0.0061 USDC |
0.0061 USDC |
0.0075 USDC |
0.0064 USDC |
| 2024-04-24 |
0.0065 USDC |
39,445.8488 DOSE |
0.0060 USDC |
0.0058 USDC |
0.0071 USDC |
0.0062 USDC |
| 2024-04-23 |
0.0060 USDC |
15,876.5683 DOSE |
0.0060 USDC |
0.0056 USDC |
0.0066 USDC |
0.0062 USDC |
| 2024-04-22 |
0.0060 USDC |
96,257.2017 DOSE |
0.0061 USDC |
0.0054 USDC |
0.0062 USDC |
0.0060 USDC |
| 2024-04-21 |
0.0062 USDC |
97,634.5426 DOSE |
0.0063 USDC |
0.0060 USDC |
0.0064 USDC |
0.0060 USDC |
| 2024-04-20 |
0.0058 USDC |
110,579.1686 DOSE |
0.0057 USDC |
0.0056 USDC |
0.0066 USDC |
0.0062 USDC |
| 2024-04-19 |
0.0057 USDC |
110,044.2246 DOSE |
0.0056 USDC |
0.0056 USDC |
0.0058 USDC |
0.0058 USDC |
| 2024-04-18 |
0.0058 USDC |
141,886.0429 DOSE |
0.0058 USDC |
0.0056 USDC |
0.0059 USDC |
0.0058 USDC |
| 2024-04-17 |
0.0060 USDC |
16,116.3648 DOSE |
0.0060 USDC |
0.0059 USDC |
0.0062 USDC |
0.0060 USDC |
| 2024-04-16 |
0.0059 USDC |
74,974.0678 DOSE |
0.0061 USDC |
0.0058 USDC |
0.0062 USDC |
0.0058 USDC |
| 2024-04-15 |
0.0064 USDC |
221,356.5245 DOSE |
0.0066 USDC |
0.0060 USDC |
0.0068 USDC |
0.0060 USDC |
| 2024-04-14 |
0.0071 USDC |
85,323.9422 DOSE |
0.0075 USDC |
0.0058 USDC |
0.0086 USDC |
0.0064 USDC |
| 2024-04-13 |
0.0064 USDC |
160,352.4031 DOSE |
0.0062 USDC |
0.0058 USDC |
0.0076 USDC |
0.0058 USDC |
| 2024-04-12 |
0.0074 USDC |
73,849.5704 DOSE |
0.0077 USDC |
0.0062 USDC |
0.0077 USDC |
0.0062 USDC |
| 2024-04-11 |
0.0080 USDC |
30,120.9634 DOSE |
0.0078 USDC |
0.0075 USDC |
0.0085 USDC |
0.0078 USDC |
| 2024-04-10 |
0.0080 USDC |
50,474.9152 DOSE |
0.0082 USDC |
0.0070 USDC |
0.0083 USDC |
0.0080 USDC |
| 2024-04-09 |
0.0087 USDC |
21,021.5917 DOSE |
0.0089 USDC |
0.0083 USDC |
0.0089 USDC |
0.0083 USDC |
| 2024-04-08 |
0.0091 USDC |
118,995.2093 DOSE |
0.0089 USDC |
0.0088 USDC |
0.0092 USDC |
0.0091 USDC |
| 2024-04-07 |
0.0090 USDC |
63,325.3988 DOSE |
0.0088 USDC |
0.0088 USDC |
0.0092 USDC |
0.0089 USDC |
| 2024-04-06 |
0.0096 USDC |
18,238.7704 DOSE |
0.0096 USDC |
0.0094 USDC |
0.0096 USDC |
0.0094 USDC |
| 2024-04-05 |
0.0099 USDC |
19,143.3379 DOSE |
0.0101 USDC |
0.0093 USDC |
0.0108 USDC |
0.0099 USDC |
| 2024-04-04 |
0.0094 USDC |
109,094.5300 DOSE |
0.0101 USDC |
0.0090 USDC |
0.0108 USDC |
0.0096 USDC |
| 2024-04-03 |
0.0098 USDC |
69,482.9232 DOSE |
0.0119 USDC |
0.0085 USDC |
0.0124 USDC |
0.0089 USDC |
| 2024-04-02 |
0.0104 USDC |
434,231.5488 DOSE |
0.0085 USDC |
0.0076 USDC |
0.0129 USDC |
0.0108 USDC |
| 2024-04-01 |
0.0081 USDC |
460,259.1926 DOSE |
0.0072 USDC |
0.0072 USDC |
0.0093 USDC |
0.0083 USDC |
| 2024-03-31 |
0.0073 USDC |
59,007.8679 DOSE |
0.0074 USDC |
0.0071 USDC |
0.0075 USDC |
0.0072 USDC |
| 2024-03-30 |
0.0073 USDC |
259,597.6936 DOSE |
0.0074 USDC |
0.0072 USDC |
0.0074 USDC |
0.0074 USDC |