Identifier on Kucoin: DOSE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
0.0063 USDC |
18,558,496.5656 DOSE |
0.0063 USDC |
0.0063 USDC |
0.0063 USDC |
0.0063 USDC |
| 2023-01-05 |
0.0064 USDC |
13,094,801.4621 DOSE |
0.0064 USDC |
0.0063 USDC |
0.0064 USDC |
0.0063 USDC |
| 2023-01-04 |
0.0064 USDC |
15,899,669.8641 DOSE |
0.0064 USDC |
0.0064 USDC |
0.0065 USDC |
0.0064 USDC |
| 2023-01-03 |
0.0064 USDC |
17,045,082.9845 DOSE |
0.0064 USDC |
0.0063 USDC |
0.0065 USDC |
0.0064 USDC |
| 2023-01-02 |
0.0063 USDC |
15,563,169.7406 DOSE |
0.0063 USDC |
0.0063 USDC |
0.0064 USDC |
0.0063 USDC |
| 2023-01-01 |
0.0063 USDC |
13,916,852.4701 DOSE |
0.0063 USDC |
0.0062 USDC |
0.0064 USDC |
0.0063 USDC |
| 2022-12-31 |
0.0062 USDC |
14,614,209.6391 DOSE |
0.0062 USDC |
0.0062 USDC |
0.0063 USDC |
0.0063 USDC |
| 2022-12-30 |
0.0062 USDC |
15,245,449.4701 DOSE |
0.0063 USDC |
0.0062 USDC |
0.0063 USDC |
0.0063 USDC |
| 2022-12-29 |
0.0063 USDC |
14,095,065.5439 DOSE |
0.0063 USDC |
0.0062 USDC |
0.0063 USDC |
0.0063 USDC |
| 2022-12-28 |
0.0063 USDC |
13,455,908.3577 DOSE |
0.0063 USDC |
0.0062 USDC |
0.0063 USDC |
0.0063 USDC |
| 2022-12-27 |
0.0063 USDC |
12,793,109.2173 DOSE |
0.0063 USDC |
0.0062 USDC |
0.0063 USDC |
0.0063 USDC |
| 2022-12-26 |
0.0063 USDC |
16,609,119.9229 DOSE |
0.0064 USDC |
0.0062 USDC |
0.0066 USDC |
0.0063 USDC |
| 2022-12-25 |
0.0064 USDC |
17,111,637.2334 DOSE |
0.0062 USDC |
0.0062 USDC |
0.0067 USDC |
0.0064 USDC |
| 2022-12-24 |
0.0062 USDC |
12,981,337.4938 DOSE |
0.0063 USDC |
0.0062 USDC |
0.0063 USDC |
0.0063 USDC |
| 2022-12-23 |
0.0063 USDC |
13,789,310.2997 DOSE |
0.0063 USDC |
0.0062 USDC |
0.0064 USDC |
0.0063 USDC |
| 2022-12-22 |
0.0063 USDC |
13,285,388.9101 DOSE |
0.0063 USDC |
0.0063 USDC |
0.0064 USDC |
0.0063 USDC |
| 2022-12-21 |
0.0063 USDC |
14,382,248.8846 DOSE |
0.0063 USDC |
0.0063 USDC |
0.0064 USDC |
0.0063 USDC |
| 2022-12-20 |
0.0063 USDC |
10,984,770.9417 DOSE |
0.0064 USDC |
0.0063 USDC |
0.0064 USDC |
0.0063 USDC |
| 2022-12-19 |
0.0064 USDC |
7,045,851.8152 DOSE |
0.0064 USDC |
0.0063 USDC |
0.0066 USDC |
0.0064 USDC |
| 2022-12-18 |
0.0063 USDC |
545,716.3443 DOSE |
0.0063 USDC |
0.0063 USDC |
0.0064 USDC |
0.0064 USDC |
| 2022-12-17 |
0.0064 USDC |
1,712,136.7908 DOSE |
0.0065 USDC |
0.0063 USDC |
0.0065 USDC |
0.0064 USDC |
| 2022-12-16 |
0.0065 USDC |
1,168,738.4495 DOSE |
0.0067 USDC |
0.0065 USDC |
0.0067 USDC |
0.0066 USDC |
| 2022-12-15 |
0.0067 USDC |
541,050.5360 DOSE |
0.0066 USDC |
0.0066 USDC |
0.0068 USDC |
0.0067 USDC |
| 2022-12-14 |
0.0067 USDC |
743,535.9206 DOSE |
0.0067 USDC |
0.0066 USDC |
0.0070 USDC |
0.0067 USDC |
| 2022-12-13 |
0.0066 USDC |
868,358.2425 DOSE |
0.0066 USDC |
0.0066 USDC |
0.0070 USDC |
0.0068 USDC |
| 2022-12-12 |
0.0066 USDC |
688,822.7186 DOSE |
0.0068 USDC |
0.0066 USDC |
0.0068 USDC |
0.0066 USDC |
| 2022-12-11 |
0.0068 USDC |
656,346.3745 DOSE |
0.0068 USDC |
0.0066 USDC |
0.0075 USDC |
0.0068 USDC |
| 2022-12-10 |
0.0068 USDC |
703,111.1188 DOSE |
0.0068 USDC |
0.0066 USDC |
0.0071 USDC |
0.0067 USDC |
| 2022-12-09 |
0.0068 USDC |
1,028,689.0927 DOSE |
0.0068 USDC |
0.0066 USDC |
0.0071 USDC |
0.0067 USDC |
| 2022-12-08 |
0.0068 USDC |
1,003,480.4616 DOSE |
0.0067 USDC |
0.0066 USDC |
0.0073 USDC |
0.0068 USDC |
| 2022-12-07 |
0.0067 USDC |
1,421,206.0920 DOSE |
0.0067 USDC |
0.0066 USDC |
0.0075 USDC |
0.0067 USDC |
| 2022-12-06 |
0.0066 USDC |
686,061.4610 DOSE |
0.0066 USDC |
0.0066 USDC |
0.0068 USDC |
0.0066 USDC |
| 2022-12-05 |
0.0067 USDC |
851,704.6687 DOSE |
0.0067 USDC |
0.0066 USDC |
0.0068 USDC |
0.0067 USDC |
| 2022-12-04 |
0.0067 USDC |
613,012.4887 DOSE |
0.0066 USDC |
0.0066 USDC |
0.0069 USDC |
0.0066 USDC |
| 2022-12-03 |
0.0067 USDC |
991,215.4020 DOSE |
0.0069 USDC |
0.0066 USDC |
0.0070 USDC |
0.0067 USDC |
| 2022-12-02 |
0.0072 USDC |
542,923.9337 DOSE |
0.0074 USDC |
0.0068 USDC |
0.0075 USDC |
0.0069 USDC |
| 2022-12-01 |
0.0076 USDC |
625,999.3749 DOSE |
0.0079 USDC |
0.0072 USDC |
0.0079 USDC |
0.0075 USDC |
| 2022-11-30 |
0.0076 USDC |
543,431.2821 DOSE |
0.0074 USDC |
0.0073 USDC |
0.0079 USDC |
0.0078 USDC |
| 2022-11-29 |
0.0074 USDC |
1,323,201.6193 DOSE |
0.0074 USDC |
0.0070 USDC |
0.0076 USDC |
0.0074 USDC |
| 2022-11-28 |
0.0075 USDC |
440,373.6719 DOSE |
0.0078 USDC |
0.0073 USDC |
0.0078 USDC |
0.0075 USDC |
| 2022-11-27 |
0.0078 USDC |
440,513.3100 DOSE |
0.0076 USDC |
0.0075 USDC |
0.0084 USDC |
0.0080 USDC |
| 2022-11-26 |
0.0076 USDC |
1,081,657.7287 DOSE |
0.0075 USDC |
0.0075 USDC |
0.0079 USDC |
0.0076 USDC |
| 2022-11-25 |
0.0075 USDC |
314,548.8264 DOSE |
0.0075 USDC |
0.0074 USDC |
0.0076 USDC |
0.0075 USDC |
| 2022-11-24 |
0.0074 USDC |
1,323,969.0645 DOSE |
0.0076 USDC |
0.0073 USDC |
0.0078 USDC |
0.0075 USDC |
| 2022-11-23 |
0.0076 USDC |
1,096,458.3715 DOSE |
0.0076 USDC |
0.0073 USDC |
0.0078 USDC |
0.0075 USDC |
| 2022-11-22 |
0.0076 USDC |
771,485.2005 DOSE |
0.0074 USDC |
0.0073 USDC |
0.0083 USDC |
0.0076 USDC |
| 2022-11-21 |
0.0074 USDC |
2,004,339.6075 DOSE |
0.0077 USDC |
0.0073 USDC |
0.0081 USDC |
0.0075 USDC |
| 2022-11-20 |
0.0077 USDC |
641,674.9030 DOSE |
0.0076 USDC |
0.0075 USDC |
0.0081 USDC |
0.0078 USDC |
| 2022-11-19 |
0.0075 USDC |
1,183,024.1264 DOSE |
0.0075 USDC |
0.0074 USDC |
0.0078 USDC |
0.0076 USDC |
| 2022-11-18 |
0.0076 USDC |
1,318,155.7968 DOSE |
0.0078 USDC |
0.0074 USDC |
0.0083 USDC |
0.0076 USDC |