Identifier on Kucoin: DOSE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
0.0039 USDC |
12,983,990.5861 DOSE |
0.0040 USDC |
0.0037 USDC |
0.0040 USDC |
0.0039 USDC |
| 2023-06-04 |
0.0040 USDC |
8,370,575.5964 DOSE |
0.0040 USDC |
0.0039 USDC |
0.0040 USDC |
0.0040 USDC |
| 2023-06-03 |
0.0038 USDC |
10,419,421.6020 DOSE |
0.0037 USDC |
0.0037 USDC |
0.0040 USDC |
0.0040 USDC |
| 2023-06-02 |
0.0037 USDC |
10,378,383.9486 DOSE |
0.0037 USDC |
0.0037 USDC |
0.0039 USDC |
0.0038 USDC |
| 2023-06-01 |
0.0038 USDC |
8,898,176.8854 DOSE |
0.0038 USDC |
0.0037 USDC |
0.0040 USDC |
0.0038 USDC |
| 2023-05-31 |
0.0039 USDC |
9,777,291.7638 DOSE |
0.0038 USDC |
0.0037 USDC |
0.0040 USDC |
0.0039 USDC |
| 2023-05-30 |
0.0040 USDC |
8,581,787.9214 DOSE |
0.0040 USDC |
0.0038 USDC |
0.0040 USDC |
0.0040 USDC |
| 2023-05-29 |
0.0039 USDC |
12,129,085.5976 DOSE |
0.0039 USDC |
0.0038 USDC |
0.0040 USDC |
0.0040 USDC |
| 2023-05-28 |
0.0039 USDC |
11,736,927.6121 DOSE |
0.0039 USDC |
0.0025 USDC |
0.0040 USDC |
0.0040 USDC |
| 2023-05-27 |
0.0039 USDC |
9,689,411.0590 DOSE |
0.0042 USDC |
0.0036 USDC |
0.0042 USDC |
0.0039 USDC |
| 2023-05-26 |
0.0040 USDC |
8,338,443.2079 DOSE |
0.0040 USDC |
0.0037 USDC |
0.0043 USDC |
0.0042 USDC |
| 2023-05-25 |
0.0039 USDC |
10,627,461.4610 DOSE |
0.0038 USDC |
0.0037 USDC |
0.0043 USDC |
0.0040 USDC |
| 2023-05-24 |
0.0040 USDC |
10,465,345.4933 DOSE |
0.0042 USDC |
0.0037 USDC |
0.0043 USDC |
0.0040 USDC |
| 2023-05-23 |
0.0042 USDC |
9,015,139.6584 DOSE |
0.0041 USDC |
0.0040 USDC |
0.0042 USDC |
0.0042 USDC |
| 2023-05-22 |
0.0040 USDC |
10,568,276.8006 DOSE |
0.0044 USDC |
0.0036 USDC |
0.0044 USDC |
0.0040 USDC |
| 2023-05-21 |
0.0045 USDC |
9,251,036.3625 DOSE |
0.0045 USDC |
0.0040 USDC |
0.0047 USDC |
0.0043 USDC |
| 2023-05-20 |
0.0047 USDC |
11,083,367.7253 DOSE |
0.0047 USDC |
0.0044 USDC |
0.0048 USDC |
0.0048 USDC |
| 2023-05-19 |
0.0046 USDC |
12,665,831.5187 DOSE |
0.0049 USDC |
0.0044 USDC |
0.0050 USDC |
0.0047 USDC |
| 2023-05-18 |
0.0048 USDC |
13,908,900.5694 DOSE |
0.0050 USDC |
0.0036 USDC |
0.0050 USDC |
0.0049 USDC |
| 2023-05-17 |
0.0052 USDC |
10,328,600.1483 DOSE |
0.0053 USDC |
0.0050 USDC |
0.0054 USDC |
0.0050 USDC |
| 2023-05-16 |
0.0050 USDC |
12,057,107.6081 DOSE |
0.0047 USDC |
0.0046 USDC |
0.0055 USDC |
0.0053 USDC |
| 2023-05-15 |
0.0047 USDC |
12,155,550.3675 DOSE |
0.0048 USDC |
0.0047 USDC |
0.0048 USDC |
0.0047 USDC |
| 2023-05-14 |
0.0047 USDC |
10,261,684.4885 DOSE |
0.0047 USDC |
0.0047 USDC |
0.0048 USDC |
0.0048 USDC |
| 2023-05-13 |
0.0048 USDC |
11,982,098.9255 DOSE |
0.0048 USDC |
0.0047 USDC |
0.0048 USDC |
0.0047 USDC |
| 2023-05-12 |
0.0048 USDC |
14,340,443.7718 DOSE |
0.0050 USDC |
0.0048 USDC |
0.0050 USDC |
0.0048 USDC |
| 2023-05-11 |
0.0050 USDC |
8,892,102.4612 DOSE |
0.0050 USDC |
0.0048 USDC |
0.0050 USDC |
0.0049 USDC |
| 2023-05-10 |
0.0050 USDC |
9,496,678.1227 DOSE |
0.0050 USDC |
0.0050 USDC |
0.0050 USDC |
0.0050 USDC |
| 2023-05-09 |
0.0051 USDC |
14,611,812.9081 DOSE |
0.0051 USDC |
0.0050 USDC |
0.0052 USDC |
0.0050 USDC |
| 2023-05-08 |
0.0052 USDC |
12,466,118.8320 DOSE |
0.0052 USDC |
0.0051 USDC |
0.0054 USDC |
0.0051 USDC |
| 2023-05-07 |
0.0051 USDC |
14,538,140.1619 DOSE |
0.0051 USDC |
0.0051 USDC |
0.0053 USDC |
0.0052 USDC |
| 2023-05-06 |
0.0052 USDC |
18,396,733.2562 DOSE |
0.0052 USDC |
0.0051 USDC |
0.0054 USDC |
0.0052 USDC |
| 2023-05-05 |
0.0052 USDC |
13,603,129.4772 DOSE |
0.0052 USDC |
0.0052 USDC |
0.0053 USDC |
0.0052 USDC |
| 2023-05-04 |
0.0052 USDC |
13,583,421.3234 DOSE |
0.0053 USDC |
0.0052 USDC |
0.0053 USDC |
0.0052 USDC |
| 2023-05-03 |
0.0054 USDC |
10,793,729.2387 DOSE |
0.0054 USDC |
0.0052 USDC |
0.0055 USDC |
0.0053 USDC |
| 2023-05-02 |
0.0054 USDC |
11,939,732.0331 DOSE |
0.0055 USDC |
0.0053 USDC |
0.0055 USDC |
0.0054 USDC |
| 2023-05-01 |
0.0053 USDC |
17,027,602.7135 DOSE |
0.0054 USDC |
0.0052 USDC |
0.0055 USDC |
0.0055 USDC |
| 2023-04-30 |
0.0053 USDC |
13,932,576.3938 DOSE |
0.0055 USDC |
0.0053 USDC |
0.0055 USDC |
0.0054 USDC |
| 2023-04-29 |
0.0054 USDC |
13,228,079.6189 DOSE |
0.0054 USDC |
0.0053 USDC |
0.0055 USDC |
0.0055 USDC |
| 2023-04-28 |
0.0054 USDC |
12,122,313.3309 DOSE |
0.0054 USDC |
0.0053 USDC |
0.0054 USDC |
0.0054 USDC |
| 2023-04-27 |
0.0054 USDC |
13,368,870.2206 DOSE |
0.0054 USDC |
0.0054 USDC |
0.0054 USDC |
0.0054 USDC |
| 2023-04-26 |
0.0053 USDC |
11,850,787.9846 DOSE |
0.0053 USDC |
0.0053 USDC |
0.0054 USDC |
0.0054 USDC |
| 2023-04-25 |
0.0053 USDC |
11,052,478.6390 DOSE |
0.0054 USDC |
0.0053 USDC |
0.0054 USDC |
0.0053 USDC |
| 2023-04-24 |
0.0054 USDC |
11,008,138.0423 DOSE |
0.0053 USDC |
0.0053 USDC |
0.0058 USDC |
0.0055 USDC |
| 2023-04-23 |
0.0053 USDC |
20,235,147.9012 DOSE |
0.0053 USDC |
0.0053 USDC |
0.0054 USDC |
0.0053 USDC |
| 2023-04-22 |
0.0054 USDC |
14,184,570.9086 DOSE |
0.0054 USDC |
0.0053 USDC |
0.0054 USDC |
0.0053 USDC |
| 2023-04-21 |
0.0054 USDC |
13,111,451.8996 DOSE |
0.0054 USDC |
0.0054 USDC |
0.0054 USDC |
0.0054 USDC |
| 2023-04-20 |
0.0055 USDC |
11,069,867.7007 DOSE |
0.0055 USDC |
0.0054 USDC |
0.0055 USDC |
0.0054 USDC |
| 2023-04-19 |
0.0056 USDC |
14,253,357.1705 DOSE |
0.0057 USDC |
0.0055 USDC |
0.0061 USDC |
0.0055 USDC |
| 2023-04-18 |
0.0057 USDC |
11,472,436.9448 DOSE |
0.0057 USDC |
0.0057 USDC |
0.0058 USDC |
0.0057 USDC |
| 2023-04-17 |
0.0058 USDC |
16,496,560.0330 DOSE |
0.0058 USDC |
0.0057 USDC |
0.0059 USDC |
0.0057 USDC |