Identifier on Kucoin: DOSE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
0.0032 USDC |
37,747,082.5030 DOSE |
0.0032 USDC |
0.0031 USDC |
0.0033 USDC |
0.0031 USDC |
| 2023-07-24 |
0.0031 USDC |
31,843,576.0994 DOSE |
0.0032 USDC |
0.0030 USDC |
0.0033 USDC |
0.0032 USDC |
| 2023-07-23 |
0.0031 USDC |
31,236,526.7611 DOSE |
0.0031 USDC |
0.0030 USDC |
0.0032 USDC |
0.0031 USDC |
| 2023-07-22 |
0.0031 USDC |
31,518,913.7542 DOSE |
0.0032 USDC |
0.0030 USDC |
0.0032 USDC |
0.0031 USDC |
| 2023-07-21 |
0.0031 USDC |
30,334,181.6743 DOSE |
0.0031 USDC |
0.0030 USDC |
0.0033 USDC |
0.0032 USDC |
| 2023-07-20 |
0.0031 USDC |
34,385,360.6278 DOSE |
0.0032 USDC |
0.0030 USDC |
0.0032 USDC |
0.0032 USDC |
| 2023-07-19 |
0.0032 USDC |
37,914,737.3109 DOSE |
0.0031 USDC |
0.0029 USDC |
0.0032 USDC |
0.0032 USDC |
| 2023-07-18 |
0.0032 USDC |
25,290,242.0416 DOSE |
0.0033 USDC |
0.0029 USDC |
0.0033 USDC |
0.0031 USDC |
| 2023-07-17 |
0.0033 USDC |
34,930,068.0257 DOSE |
0.0033 USDC |
0.0029 USDC |
0.0034 USDC |
0.0033 USDC |
| 2023-07-16 |
0.0034 USDC |
29,801,936.8182 DOSE |
0.0034 USDC |
0.0031 USDC |
0.0034 USDC |
0.0032 USDC |
| 2023-07-15 |
0.0034 USDC |
23,510,130.1057 DOSE |
0.0034 USDC |
0.0033 USDC |
0.0035 USDC |
0.0033 USDC |
| 2023-07-14 |
0.0034 USDC |
24,781,226.0777 DOSE |
0.0034 USDC |
0.0033 USDC |
0.0035 USDC |
0.0033 USDC |
| 2023-07-13 |
0.0034 USDC |
23,296,270.1257 DOSE |
0.0035 USDC |
0.0031 USDC |
0.0035 USDC |
0.0033 USDC |
| 2023-07-12 |
0.0035 USDC |
21,797,656.1578 DOSE |
0.0036 USDC |
0.0034 USDC |
0.0036 USDC |
0.0035 USDC |
| 2023-07-11 |
0.0036 USDC |
32,778,011.9233 DOSE |
0.0036 USDC |
0.0035 USDC |
0.0037 USDC |
0.0036 USDC |
| 2023-07-10 |
0.0036 USDC |
19,080,622.3488 DOSE |
0.0036 USDC |
0.0035 USDC |
0.0037 USDC |
0.0037 USDC |
| 2023-07-09 |
0.0036 USDC |
30,820,125.6026 DOSE |
0.0036 USDC |
0.0035 USDC |
0.0037 USDC |
0.0036 USDC |
| 2023-07-08 |
0.0036 USDC |
33,722,893.5937 DOSE |
0.0035 USDC |
0.0035 USDC |
0.0037 USDC |
0.0036 USDC |
| 2023-07-07 |
0.0036 USDC |
31,171,160.3501 DOSE |
0.0037 USDC |
0.0036 USDC |
0.0037 USDC |
0.0036 USDC |
| 2023-07-06 |
0.0037 USDC |
31,174,390.4814 DOSE |
0.0038 USDC |
0.0036 USDC |
0.0038 USDC |
0.0037 USDC |
| 2023-07-05 |
0.0037 USDC |
15,234,314.9840 DOSE |
0.0036 USDC |
0.0036 USDC |
0.0038 USDC |
0.0037 USDC |
| 2023-07-04 |
0.0037 USDC |
15,239,105.8882 DOSE |
0.0036 USDC |
0.0036 USDC |
0.0038 USDC |
0.0037 USDC |
| 2023-07-03 |
0.0037 USDC |
32,733,985.4030 DOSE |
0.0037 USDC |
0.0036 USDC |
0.0038 USDC |
0.0038 USDC |
| 2023-07-02 |
0.0036 USDC |
32,300,472.0325 DOSE |
0.0036 USDC |
0.0035 USDC |
0.0037 USDC |
0.0036 USDC |
| 2023-07-01 |
0.0036 USDC |
30,723,014.3360 DOSE |
0.0037 USDC |
0.0035 USDC |
0.0037 USDC |
0.0036 USDC |
| 2023-06-30 |
0.0036 USDC |
16,305,008.8127 DOSE |
0.0035 USDC |
0.0035 USDC |
0.0037 USDC |
0.0037 USDC |
| 2023-06-29 |
0.0036 USDC |
15,691,936.8584 DOSE |
0.0036 USDC |
0.0035 USDC |
0.0037 USDC |
0.0036 USDC |
| 2023-06-28 |
0.0036 USDC |
34,502,239.5859 DOSE |
0.0036 USDC |
0.0035 USDC |
0.0037 USDC |
0.0036 USDC |
| 2023-06-27 |
0.0037 USDC |
31,768,788.1809 DOSE |
0.0037 USDC |
0.0036 USDC |
0.0037 USDC |
0.0037 USDC |
| 2023-06-26 |
0.0037 USDC |
29,295,139.1386 DOSE |
0.0036 USDC |
0.0036 USDC |
0.0037 USDC |
0.0037 USDC |
| 2023-06-25 |
0.0036 USDC |
15,938,481.2840 DOSE |
0.0037 USDC |
0.0036 USDC |
0.0037 USDC |
0.0036 USDC |
| 2023-06-24 |
0.0037 USDC |
18,685,173.7942 DOSE |
0.0036 USDC |
0.0036 USDC |
0.0037 USDC |
0.0036 USDC |
| 2023-06-23 |
0.0037 USDC |
18,795,541.9907 DOSE |
0.0037 USDC |
0.0035 USDC |
0.0037 USDC |
0.0037 USDC |
| 2023-06-22 |
0.0037 USDC |
18,573,803.8055 DOSE |
0.0037 USDC |
0.0034 USDC |
0.0037 USDC |
0.0037 USDC |
| 2023-06-21 |
0.0036 USDC |
18,868,193.9852 DOSE |
0.0034 USDC |
0.0029 USDC |
0.0037 USDC |
0.0037 USDC |
| 2023-06-20 |
0.0036 USDC |
12,161,579.0916 DOSE |
0.0039 USDC |
0.0028 USDC |
0.0040 USDC |
0.0033 USDC |
| 2023-06-19 |
0.0039 USDC |
9,051,707.4110 DOSE |
0.0041 USDC |
0.0028 USDC |
0.0042 USDC |
0.0039 USDC |
| 2023-06-18 |
0.0041 USDC |
11,387,835.6138 DOSE |
0.0041 USDC |
0.0038 USDC |
0.0042 USDC |
0.0041 USDC |
| 2023-06-17 |
0.0040 USDC |
11,880,023.9374 DOSE |
0.0038 USDC |
0.0038 USDC |
0.0042 USDC |
0.0041 USDC |
| 2023-06-16 |
0.0038 USDC |
7,038,995.9287 DOSE |
0.0038 USDC |
0.0038 USDC |
0.0038 USDC |
0.0038 USDC |
| 2023-06-15 |
0.0038 USDC |
9,438,498.5927 DOSE |
0.0038 USDC |
0.0035 USDC |
0.0038 USDC |
0.0038 USDC |
| 2023-06-14 |
0.0038 USDC |
9,426,878.5966 DOSE |
0.0038 USDC |
0.0038 USDC |
0.0038 USDC |
0.0038 USDC |
| 2023-06-13 |
0.0037 USDC |
12,716,550.4579 DOSE |
0.0036 USDC |
0.0035 USDC |
0.0038 USDC |
0.0037 USDC |
| 2023-06-12 |
0.0037 USDC |
15,963,377.8970 DOSE |
0.0037 USDC |
0.0033 USDC |
0.0040 USDC |
0.0036 USDC |
| 2023-06-11 |
0.0037 USDC |
15,278,827.9762 DOSE |
0.0036 USDC |
0.0034 USDC |
0.0038 USDC |
0.0037 USDC |
| 2023-06-10 |
0.0038 USDC |
12,283,295.8623 DOSE |
0.0039 USDC |
0.0036 USDC |
0.0040 USDC |
0.0036 USDC |
| 2023-06-09 |
0.0039 USDC |
13,521,600.0187 DOSE |
0.0040 USDC |
0.0037 USDC |
0.0040 USDC |
0.0039 USDC |
| 2023-06-08 |
0.0039 USDC |
11,023,589.4178 DOSE |
0.0039 USDC |
0.0038 USDC |
0.0040 USDC |
0.0039 USDC |
| 2023-06-07 |
0.0039 USDC |
11,939,728.7269 DOSE |
0.0039 USDC |
0.0035 USDC |
0.0040 USDC |
0.0039 USDC |
| 2023-06-06 |
0.0038 USDC |
12,187,798.4508 DOSE |
0.0039 USDC |
0.0038 USDC |
0.0039 USDC |
0.0038 USDC |