Identifier on Kucoin: DOOD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0033 USDT |
107,360,792.0000 |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-06-02 |
0.0030 USDT |
19,979,794.0000 |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-06-01 |
0.0030 USDT |
82,985,927.0000 |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-05-31 |
0.0027 USDT |
40,076,267.0000 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-05-30 |
0.0031 USDT |
39,770,902.8301 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-05-29 |
0.0035 USDT |
23,202,430.0000 |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-05-28 |
0.0037 USDT |
9,960,705.0000 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-05-27 |
0.0038 USDT |
22,254,907.0000 |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-05-26 |
0.0037 USDT |
39,484,597.0000 |
0.0037 USDT |
0.0033 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-05-25 |
0.0038 USDT |
26,132,724.0000 |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-05-24 |
0.0040 USDT |
40,264,629.0000 |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-05-23 |
0.0043 USDT |
282,688,365.0000 |
0.0043 USDT |
0.0041 USDT |
0.0047 USDT |
0.0042 USDT |
| 2025-05-22 |
0.0042 USDT |
1,976,912,199.0000 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-05-21 |
0.0043 USDT |
1,669,560,519.0000 |
0.0043 USDT |
0.0041 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-05-20 |
0.0041 USDT |
2,341,996,969.0000 |
0.0043 USDT |
0.0038 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-05-19 |
0.0043 USDT |
3,093,406,231.0000 |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-05-18 |
0.0046 USDT |
2,365,619,975.0000 |
0.0045 USDT |
0.0042 USDT |
0.0048 USDT |
0.0044 USDT |
| 2025-05-17 |
0.0048 USDT |
1,244,175,366.0000 |
0.0053 USDT |
0.0045 USDT |
0.0053 USDT |
0.0046 USDT |
| 2025-05-16 |
0.0052 USDT |
1,338,460,454.0000 |
0.0050 USDT |
0.0048 USDT |
0.0055 USDT |
0.0051 USDT |
| 2025-05-15 |
0.0054 USDT |
1,244,153,008.0000 |
0.0056 USDT |
0.0050 USDT |
0.0058 USDT |
0.0051 USDT |
| 2025-05-14 |
0.0059 USDT |
1,859,442,799.0000 |
0.0061 USDT |
0.0055 USDT |
0.0065 USDT |
0.0057 USDT |
| 2025-05-13 |
0.0059 USDT |
1,681,727,987.0000 |
0.0060 USDT |
0.0054 USDT |
0.0063 USDT |
0.0060 USDT |
| 2025-05-12 |
0.0070 USDT |
1,113,109,988.0000 |
0.0068 USDT |
0.0064 USDT |
0.0073 USDT |
0.0070 USDT |
| 2025-05-11 |
0.0072 USDT |
1,260,167,105.0000 |
0.0081 USDT |
0.0066 USDT |
0.0081 USDT |
0.0070 USDT |
| 2025-05-10 |
0.0080 USDT |
1,447,861,871.0000 |
0.0085 USDT |
0.0073 USDT |
0.0090 USDT |
0.0077 USDT |
| 2025-05-09 |
0.0078 USDT |
1,141,684,926.0000 |
0.0050 USDT |
0.0050 USDT |
0.0158 USDT |
0.0085 USDT |