Identifier on Kucoin: DOOD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0039 USDT |
5,267,638.0000 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2026-02-07 |
0.0039 USDT |
10,512,521.0000 |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2026-02-06 |
0.0037 USDT |
22,136,837.0000 |
0.0036 USDT |
0.0033 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-02-05 |
0.0042 USDT |
6,423,882.0000 |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2026-02-04 |
0.0043 USDT |
33,725,827.0000 |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0044 USDT |
| 2026-02-03 |
0.0043 USDT |
5,007,383.0000 |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2026-02-02 |
0.0042 USDT |
5,267,293.0000 |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2026-02-01 |
0.0044 USDT |
18,005,542.0000 |
0.0041 USDT |
0.0040 USDT |
0.0049 USDT |
0.0042 USDT |
| 2026-01-31 |
0.0044 USDT |
1,720,683.0000 |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2026-01-30 |
0.0044 USDT |
3,148,051.0000 |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2026-01-29 |
0.0049 USDT |
10,470,201.0000 |
0.0050 USDT |
0.0046 USDT |
0.0051 USDT |
0.0046 USDT |
| 2026-01-28 |
0.0053 USDT |
10,405,504.0000 |
0.0050 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2026-01-27 |
0.0050 USDT |
6,304,798.0000 |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2026-01-26 |
0.0048 USDT |
5,903,704.0000 |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2026-01-25 |
0.0050 USDT |
9,443,887.0000 |
0.0053 USDT |
0.0047 USDT |
0.0053 USDT |
0.0047 USDT |
| 2026-01-24 |
0.0053 USDT |
14,560,259.0000 |
0.0051 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2026-01-23 |
0.0048 USDT |
5,487,235.0000 |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2026-01-22 |
0.0047 USDT |
3,415,499.0000 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2026-01-21 |
0.0048 USDT |
3,641,983.0000 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2026-01-20 |
0.0053 USDT |
25,030,775.0000 |
0.0050 USDT |
0.0050 USDT |
0.0056 USDT |
0.0051 USDT |
| 2026-01-19 |
0.0051 USDT |
27,875,464.0000 |
0.0050 USDT |
0.0046 USDT |
0.0056 USDT |
0.0051 USDT |
| 2026-01-18 |
0.0053 USDT |
2,962,881.0000 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2026-01-17 |
0.0055 USDT |
1,437,125.0000 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2026-01-16 |
0.0055 USDT |
1,994,190.0000 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2026-01-15 |
0.0055 USDT |
2,551,780.0000 |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2026-01-14 |
0.0057 USDT |
1,707,666.0000 |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2026-01-13 |
0.0054 USDT |
791,007.0000 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2026-01-12 |
0.0054 USDT |
1,645,965.0000 |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2026-01-11 |
0.0056 USDT |
3,553,317.0000 |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-01-10 |
0.0056 USDT |
1,073,576.0000 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2026-01-09 |
0.0057 USDT |
1,941,783.0000 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2026-01-08 |
0.0057 USDT |
1,642,336.0000 |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2026-01-07 |
0.0060 USDT |
2,924,393.0000 |
0.0064 USDT |
0.0059 USDT |
0.0064 USDT |
0.0059 USDT |
| 2026-01-06 |
0.0064 USDT |
4,402,780.0000 |
0.0064 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2026-01-05 |
0.0064 USDT |
4,529,771.0000 |
0.0065 USDT |
0.0062 USDT |
0.0068 USDT |
0.0063 USDT |
| 2026-01-04 |
0.0064 USDT |
16,897,929.0000 |
0.0059 USDT |
0.0058 USDT |
0.0067 USDT |
0.0065 USDT |
| 2026-01-03 |
0.0058 USDT |
18,750,397.0000 |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2026-01-02 |
0.0059 USDT |
21,112,884.0000 |
0.0056 USDT |
0.0056 USDT |
0.0062 USDT |
0.0059 USDT |
| 2026-01-01 |
0.0053 USDT |
4,102,838.0000 |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-12-31 |
0.0053 USDT |
6,036,966.0000 |
0.0054 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-12-30 |
0.0054 USDT |
2,041,872.0000 |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-12-29 |
0.0058 USDT |
5,301,865.0000 |
0.0057 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2025-12-28 |
0.0058 USDT |
4,316,208.0000 |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-12-27 |
0.0061 USDT |
2,208,433.0000 |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-12-26 |
0.0062 USDT |
6,849,686.0000 |
0.0061 USDT |
0.0059 USDT |
0.0065 USDT |
0.0061 USDT |
| 2025-12-25 |
0.0065 USDT |
3,907,423.0000 |
0.0068 USDT |
0.0062 USDT |
0.0068 USDT |
0.0063 USDT |
| 2025-12-24 |
0.0069 USDT |
8,279,888.0000 |
0.0067 USDT |
0.0066 USDT |
0.0071 USDT |
0.0069 USDT |
| 2025-12-23 |
0.0066 USDT |
9,658,452.0000 |
0.0065 USDT |
0.0062 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-12-22 |
0.0067 USDT |
6,914,935.0000 |
0.0065 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |
| 2025-12-21 |
0.0065 USDT |
12,229,858.0000 |
0.0061 USDT |
0.0058 USDT |
0.0069 USDT |
0.0065 USDT |