Identifier on Kucoin: DOOD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0063 USDT |
4,377,493.0000 |
0.0065 USDT |
0.0060 USDT |
0.0066 USDT |
0.0061 USDT |
| 2025-12-19 |
0.0062 USDT |
27,087,730.0000 |
0.0054 USDT |
0.0054 USDT |
0.0067 USDT |
0.0064 USDT |
| 2025-12-18 |
0.0053 USDT |
18,483,821.0000 |
0.0051 USDT |
0.0051 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-12-17 |
0.0053 USDT |
7,492,994.0000 |
0.0054 USDT |
0.0050 USDT |
0.0055 USDT |
0.0050 USDT |
| 2025-12-16 |
0.0054 USDT |
17,409,678.0000 |
0.0054 USDT |
0.0050 USDT |
0.0058 USDT |
0.0054 USDT |
| 2025-12-15 |
0.0055 USDT |
24,740,764.0000 |
0.0050 USDT |
0.0049 USDT |
0.0059 USDT |
0.0055 USDT |
| 2025-12-14 |
0.0053 USDT |
3,894,738.0000 |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-12-13 |
0.0054 USDT |
5,452,795.0000 |
0.0054 USDT |
0.0052 USDT |
0.0057 USDT |
0.0054 USDT |
| 2025-12-12 |
0.0057 USDT |
11,585,429.0000 |
0.0056 USDT |
0.0054 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-12-11 |
0.0050 USDT |
2,962,980.0000 |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0049 USDT |
| 2025-12-10 |
0.0054 USDT |
9,693,813.0000 |
0.0051 USDT |
0.0050 USDT |
0.0057 USDT |
0.0054 USDT |
| 2025-12-09 |
0.0050 USDT |
3,519,746.0000 |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-12-08 |
0.0050 USDT |
3,115,261.0000 |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-12-07 |
0.0055 USDT |
18,713,617.0000 |
0.0048 USDT |
0.0048 USDT |
0.0062 USDT |
0.0052 USDT |
| 2025-12-06 |
0.0044 USDT |
1,352,427.0000 |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-12-05 |
0.0045 USDT |
937,519.0000 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-04 |
0.0046 USDT |
616,778.0000 |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0044 USDT |
| 2025-12-03 |
0.0046 USDT |
7,319,630.0000 |
0.0043 USDT |
0.0043 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-12-02 |
0.0041 USDT |
12,656,419.0000 |
0.0038 USDT |
0.0037 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-12-01 |
0.0037 USDT |
12,364,440.0000 |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-11-30 |
0.0038 USDT |
3,868,344.0000 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-11-29 |
0.0039 USDT |
3,363,971.0000 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-11-28 |
0.0040 USDT |
6,605,708.0000 |
0.0043 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2025-11-27 |
0.0045 USDT |
13,019,244.0000 |
0.0043 USDT |
0.0042 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-11-26 |
0.0043 USDT |
3,024,916.0000 |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-11-25 |
0.0041 USDT |
2,497,719.0000 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-11-24 |
0.0040 USDT |
1,240,201.0000 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-11-23 |
0.0043 USDT |
40,595,612.0000 |
0.0041 USDT |
0.0040 USDT |
0.0063 USDT |
0.0041 USDT |
| 2025-11-22 |
0.0043 USDT |
15,104,419.0000 |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2025-11-21 |
0.0041 USDT |
38,267,240.0000 |
0.0042 USDT |
0.0037 USDT |
0.0048 USDT |
0.0044 USDT |
| 2025-11-20 |
0.0043 USDT |
14,163,781.0000 |
0.0043 USDT |
0.0040 USDT |
0.0046 USDT |
0.0041 USDT |
| 2025-11-19 |
0.0043 USDT |
4,938,381.0000 |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2025-11-18 |
0.0043 USDT |
9,856,478.0000 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-11-17 |
0.0045 USDT |
10,098,875.0000 |
0.0045 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2025-11-16 |
0.0046 USDT |
10,029,867.0000 |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0044 USDT |
| 2025-11-15 |
0.0046 USDT |
6,705,148.0000 |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-11-14 |
0.0047 USDT |
13,576,906.0000 |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2025-11-13 |
0.0054 USDT |
27,699,498.0000 |
0.0055 USDT |
0.0047 USDT |
0.0059 USDT |
0.0049 USDT |
| 2025-11-12 |
0.0059 USDT |
7,136,177.0000 |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0056 USDT |
| 2025-11-11 |
0.0061 USDT |
5,568,738.0000 |
0.0063 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2025-11-10 |
0.0064 USDT |
5,827,823.0000 |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-11-09 |
0.0062 USDT |
7,370,036.0000 |
0.0062 USDT |
0.0059 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-11-08 |
0.0066 USDT |
10,054,065.0000 |
0.0069 USDT |
0.0061 USDT |
0.0071 USDT |
0.0063 USDT |
| 2025-11-07 |
0.0061 USDT |
11,158,406.0000 |
0.0060 USDT |
0.0058 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-11-06 |
0.0064 USDT |
17,372,957.0000 |
0.0066 USDT |
0.0059 USDT |
0.0070 USDT |
0.0060 USDT |
| 2025-11-05 |
0.0061 USDT |
10,876,082.0000 |
0.0064 USDT |
0.0057 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-11-04 |
0.0063 USDT |
8,867,353.0000 |
0.0062 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
| 2025-11-03 |
0.0064 USDT |
20,388,763.0000 |
0.0072 USDT |
0.0060 USDT |
0.0072 USDT |
0.0061 USDT |
| 2025-11-02 |
0.0074 USDT |
7,125,454.0000 |
0.0078 USDT |
0.0070 USDT |
0.0079 USDT |
0.0071 USDT |
| 2025-11-01 |
0.0082 USDT |
17,259,589.0000 |
0.0081 USDT |
0.0077 USDT |
0.0086 USDT |
0.0078 USDT |