Identifier on Kucoin: DOOD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0078 USDT |
5,846,331.0000 |
0.0079 USDT |
0.0076 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-10-30 |
0.0083 USDT |
22,017,645.0000 |
0.0081 USDT |
0.0075 USDT |
0.0087 USDT |
0.0077 USDT |
| 2025-10-29 |
0.0080 USDT |
9,526,483.0000 |
0.0076 USDT |
0.0075 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-10-28 |
0.0072 USDT |
3,957,787.0000 |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-10-27 |
0.0079 USDT |
6,203,579.0000 |
0.0079 USDT |
0.0074 USDT |
0.0083 USDT |
0.0074 USDT |
| 2025-10-26 |
0.0081 USDT |
17,340,506.0000 |
0.0078 USDT |
0.0077 USDT |
0.0087 USDT |
0.0079 USDT |
| 2025-10-25 |
0.0087 USDT |
74,682,421.0000 |
0.0069 USDT |
0.0067 USDT |
0.0096 USDT |
0.0081 USDT |
| 2025-10-24 |
0.0066 USDT |
5,882,341.0000 |
0.0063 USDT |
0.0063 USDT |
0.0069 USDT |
0.0064 USDT |
| 2025-10-23 |
0.0061 USDT |
30,490,420.0000 |
0.0058 USDT |
0.0058 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-10-22 |
0.0061 USDT |
33,803,531.0000 |
0.0060 USDT |
0.0057 USDT |
0.0065 USDT |
0.0057 USDT |
| 2025-10-21 |
0.0064 USDT |
40,695,866.0000 |
0.0067 USDT |
0.0061 USDT |
0.0068 USDT |
0.0063 USDT |
| 2025-10-20 |
0.0070 USDT |
11,428,196.0000 |
0.0071 USDT |
0.0066 USDT |
0.0073 USDT |
0.0067 USDT |
| 2025-10-19 |
0.0072 USDT |
12,798,918.0000 |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2025-10-18 |
0.0073 USDT |
20,095,154.0000 |
0.0070 USDT |
0.0069 USDT |
0.0078 USDT |
0.0073 USDT |
| 2025-10-17 |
0.0077 USDT |
41,098,012.0000 |
0.0069 USDT |
0.0068 USDT |
0.0088 USDT |
0.0072 USDT |
| 2025-10-16 |
0.0074 USDT |
7,689,782.0000 |
0.0071 USDT |
0.0069 USDT |
0.0077 USDT |
0.0069 USDT |
| 2025-10-15 |
0.0076 USDT |
10,167,691.0000 |
0.0081 USDT |
0.0071 USDT |
0.0083 USDT |
0.0072 USDT |
| 2025-10-14 |
0.0080 USDT |
29,914,409.0000 |
0.0088 USDT |
0.0075 USDT |
0.0088 USDT |
0.0081 USDT |
| 2025-10-13 |
0.0083 USDT |
24,187,152.0000 |
0.0082 USDT |
0.0079 USDT |
0.0089 USDT |
0.0086 USDT |
| 2025-10-12 |
0.0076 USDT |
16,719,315.0000 |
0.0073 USDT |
0.0070 USDT |
0.0082 USDT |
0.0080 USDT |
| 2025-10-11 |
0.0077 USDT |
21,598,253.0000 |
0.0081 USDT |
0.0069 USDT |
0.0083 USDT |
0.0073 USDT |
| 2025-10-10 |
0.0108 USDT |
35,069,702.0000 |
0.0121 USDT |
0.0101 USDT |
0.0123 USDT |
0.0102 USDT |
| 2025-10-09 |
0.0114 USDT |
54,475,743.0000 |
0.0102 USDT |
0.0102 USDT |
0.0127 USDT |
0.0119 USDT |
| 2025-10-08 |
0.0103 USDT |
31,458,571.0000 |
0.0108 USDT |
0.0099 USDT |
0.0111 USDT |
0.0103 USDT |
| 2025-10-07 |
0.0130 USDT |
100,600,702.0000 |
0.0067 USDT |
0.0066 USDT |
0.0182 USDT |
0.0108 USDT |
| 2025-10-06 |
0.0070 USDT |
18,737,848.0000 |
0.0067 USDT |
0.0066 USDT |
0.0077 USDT |
0.0070 USDT |
| 2025-10-05 |
0.0072 USDT |
5,566,391.0000 |
0.0071 USDT |
0.0067 USDT |
0.0076 USDT |
0.0068 USDT |
| 2025-10-04 |
0.0078 USDT |
40,120,560.0000 |
0.0068 USDT |
0.0065 USDT |
0.0085 USDT |
0.0074 USDT |
| 2025-10-03 |
0.0060 USDT |
29,738,014.0000 |
0.0057 USDT |
0.0053 USDT |
0.0073 USDT |
0.0068 USDT |
| 2025-10-02 |
0.0056 USDT |
31,843,486.0000 |
0.0055 USDT |
0.0054 USDT |
0.0060 USDT |
0.0057 USDT |
| 2025-10-01 |
0.0055 USDT |
20,138,538.0000 |
0.0056 USDT |
0.0052 USDT |
0.0059 USDT |
0.0054 USDT |
| 2025-09-30 |
0.0050 USDT |
30,538,014.0000 |
0.0051 USDT |
0.0046 USDT |
0.0055 USDT |
0.0049 USDT |
| 2025-09-29 |
0.0054 USDT |
90,324,789.0000 |
0.0050 USDT |
0.0044 USDT |
0.0061 USDT |
0.0056 USDT |
| 2025-09-28 |
0.0046 USDT |
32,516,802.0000 |
0.0041 USDT |
0.0039 USDT |
0.0057 USDT |
0.0054 USDT |
| 2025-09-27 |
0.0040 USDT |
13,228,362.0000 |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-09-26 |
0.0036 USDT |
4,737,872.0000 |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-09-25 |
0.0040 USDT |
5,857,939.0000 |
0.0041 USDT |
0.0037 USDT |
0.0042 USDT |
0.0037 USDT |
| 2025-09-24 |
0.0043 USDT |
17,787,287.0000 |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2025-09-23 |
0.0039 USDT |
17,033,498.0000 |
0.0036 USDT |
0.0035 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-09-22 |
0.0036 USDT |
10,619,388.0000 |
0.0040 USDT |
0.0034 USDT |
0.0040 USDT |
0.0035 USDT |
| 2025-09-21 |
0.0039 USDT |
26,444,530.0000 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-09-20 |
0.0039 USDT |
9,918,236.0000 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-09-19 |
0.0041 USDT |
13,424,099.0000 |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-09-18 |
0.0041 USDT |
43,604,955.0000 |
0.0043 USDT |
0.0039 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-09-17 |
0.0042 USDT |
9,709,197.0000 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-09-16 |
0.0039 USDT |
8,303,553.0000 |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-09-15 |
0.0038 USDT |
13,665,042.0000 |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2025-09-14 |
0.0041 USDT |
9,700,928.0000 |
0.0042 USDT |
0.0039 USDT |
0.0044 USDT |
0.0039 USDT |
| 2025-09-13 |
0.0043 USDT |
9,502,529.0000 |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-09-12 |
0.0039 USDT |
13,363,653.0000 |
0.0035 USDT |
0.0035 USDT |
0.0041 USDT |
0.0040 USDT |