Identifier on Kucoin: DOOD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0035 USDT |
5,747,000.0000 |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-09-10 |
0.0036 USDT |
22,452,475.0000 |
0.0032 USDT |
0.0032 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-09-09 |
0.0032 USDT |
3,668,454.0000 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-09-08 |
0.0031 USDT |
1,547,582.0000 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-07 |
0.0031 USDT |
1,551,474.0000 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-06 |
0.0030 USDT |
2,016,630.0000 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-05 |
0.0029 USDT |
3,005,281.0000 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-09-04 |
0.0028 USDT |
2,575,768.0000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-09-03 |
0.0029 USDT |
1,331,309.0000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-02 |
0.0028 USDT |
1,296,511.0000 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-09-01 |
0.0029 USDT |
1,454,581.0000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-08-31 |
0.0030 USDT |
351,040.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-30 |
0.0030 USDT |
1,273,651.0000 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-29 |
0.0030 USDT |
3,178,856.0000 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-08-28 |
0.0031 USDT |
2,219,555.0000 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-08-27 |
0.0031 USDT |
3,038,242.0000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-26 |
0.0030 USDT |
3,112,539.0000 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-25 |
0.0031 USDT |
1,593,362.0000 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-08-24 |
0.0033 USDT |
4,878,162.0000 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-08-23 |
0.0033 USDT |
4,400,048.0000 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-22 |
0.0030 USDT |
3,796,670.0000 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-21 |
0.0031 USDT |
622,763.0000 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-08-20 |
0.0031 USDT |
1,231,375.0000 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-19 |
0.0031 USDT |
4,427,550.0000 |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2025-08-18 |
0.0033 USDT |
2,581,647.0000 |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-08-17 |
0.0035 USDT |
764,516.0000 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-16 |
0.0035 USDT |
1,764,352.0000 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-08-15 |
0.0035 USDT |
5,668,604.0000 |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-08-14 |
0.0036 USDT |
6,529,491.0000 |
0.0038 USDT |
0.0034 USDT |
0.0039 USDT |
0.0034 USDT |
| 2025-08-13 |
0.0038 USDT |
11,051,996.0000 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-08-12 |
0.0037 USDT |
6,305,897.0000 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-08-11 |
0.0040 USDT |
12,852,196.0000 |
0.0042 USDT |
0.0035 USDT |
0.0043 USDT |
0.0039 USDT |
| 2025-08-10 |
0.0041 USDT |
14,711,959.0000 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-08-09 |
0.0040 USDT |
30,821,129.0000 |
0.0036 USDT |
0.0035 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-08-08 |
0.0035 USDT |
17,871,323.0000 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-08-07 |
0.0033 USDT |
25,248,013.0000 |
0.0031 USDT |
0.0031 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-08-06 |
0.0032 USDT |
16,189,109.0000 |
0.0029 USDT |
0.0028 USDT |
0.0035 USDT |
0.0031 USDT |
| 2025-08-05 |
0.0032 USDT |
7,237,004.0000 |
0.0034 USDT |
0.0028 USDT |
0.0034 USDT |
0.0028 USDT |
| 2025-08-04 |
0.0033 USDT |
11,763,239.0000 |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-08-03 |
0.0031 USDT |
5,130,032.0000 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-02 |
0.0030 USDT |
4,332,993.0000 |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-08-01 |
0.0032 USDT |
7,509,731.0000 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-07-31 |
0.0036 USDT |
13,061,137.0000 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-07-30 |
0.0035 USDT |
10,948,682.0000 |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-07-29 |
0.0039 USDT |
15,530,154.0000 |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2025-07-28 |
0.0042 USDT |
18,096,609.0000 |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2025-07-27 |
0.0042 USDT |
2,584,049.0000 |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-07-26 |
0.0042 USDT |
14,936,600.0000 |
0.0040 USDT |
0.0039 USDT |
0.0046 USDT |
0.0041 USDT |
| 2025-07-25 |
0.0039 USDT |
20,413,602.0000 |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2025-07-24 |
0.0046 USDT |
18,373,942.0000 |
0.0046 USDT |
0.0041 USDT |
0.0051 USDT |
0.0042 USDT |