Identifier on Kucoin: DOOD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0049 USDT |
61,091,865.0000 |
0.0049 USDT |
0.0043 USDT |
0.0061 USDT |
0.0047 USDT |
| 2025-07-22 |
0.0043 USDT |
45,504,710.0000 |
0.0042 USDT |
0.0038 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-07-21 |
0.0044 USDT |
39,128,180.0000 |
0.0038 USDT |
0.0036 USDT |
0.0052 USDT |
0.0043 USDT |
| 2025-07-20 |
0.0037 USDT |
14,936,667.0000 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-07-19 |
0.0036 USDT |
12,156,706.0000 |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-07-18 |
0.0037 USDT |
13,665,505.0000 |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-07-17 |
0.0039 USDT |
36,207,651.0000 |
0.0042 USDT |
0.0037 USDT |
0.0043 USDT |
0.0037 USDT |
| 2025-07-16 |
0.0042 USDT |
30,387,109.9379 |
0.0046 USDT |
0.0038 USDT |
0.0047 USDT |
0.0042 USDT |
| 2025-07-15 |
0.0037 USDT |
75,681,011.0000 |
0.0030 USDT |
0.0030 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-07-14 |
0.0031 USDT |
9,541,850.0000 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-07-13 |
0.0030 USDT |
30,087,033.0000 |
0.0027 USDT |
0.0027 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-07-12 |
0.0030 USDT |
13,628,832.0000 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-07-11 |
0.0033 USDT |
32,656,478.0000 |
0.0032 USDT |
0.0031 USDT |
0.0036 USDT |
0.0031 USDT |
| 2025-07-10 |
0.0026 USDT |
8,130,742.0000 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-07-09 |
0.0026 USDT |
4,095,129.0000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-07-08 |
0.0025 USDT |
6,471,626.0000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-07-07 |
0.0026 USDT |
7,906,934.0000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-07-06 |
0.0027 USDT |
10,457,906.0000 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-07-05 |
0.0027 USDT |
21,581,639.0000 |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-07-04 |
0.0025 USDT |
12,490,803.0000 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-07-03 |
0.0026 USDT |
19,224,647.0000 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-07-02 |
0.0026 USDT |
30,696,016.0000 |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-07-01 |
0.0024 USDT |
36,458,203.0000 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-06-30 |
0.0026 USDT |
30,431,273.0000 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-06-29 |
0.0023 USDT |
5,480,283.0000 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-06-28 |
0.0023 USDT |
8,003,661.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-27 |
0.0023 USDT |
15,102,306.0000 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-06-26 |
0.0022 USDT |
24,606,355.0000 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-06-25 |
0.0023 USDT |
16,868,402.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-06-24 |
0.0023 USDT |
8,936,970.0000 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-06-23 |
0.0021 USDT |
8,658,647.0000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-06-22 |
0.0022 USDT |
3,465,070.0000 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-06-21 |
0.0024 USDT |
5,907,352.0000 |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-06-20 |
0.0027 USDT |
14,543,298.0000 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-06-19 |
0.0028 USDT |
8,977,030.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-06-18 |
0.0029 USDT |
15,149,841.0000 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-06-17 |
0.0026 USDT |
19,692,767.0000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-16 |
0.0028 USDT |
21,236,888.0000 |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-06-15 |
0.0026 USDT |
4,494,992.0000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-14 |
0.0026 USDT |
2,344,775.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-13 |
0.0025 USDT |
20,030,145.0000 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-06-12 |
0.0029 USDT |
16,065,179.0000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-06-11 |
0.0031 USDT |
49,412,864.0000 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-06-10 |
0.0031 USDT |
15,529,415.0000 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-06-09 |
0.0030 USDT |
16,578,001.0000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-08 |
0.0031 USDT |
25,565,967.0000 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-06-07 |
0.0031 USDT |
64,328,141.0000 |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-06-06 |
0.0029 USDT |
45,281,120.0000 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2025-06-05 |
0.0031 USDT |
29,947,137.0000 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-06-04 |
0.0033 USDT |
27,291,400.0000 |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |