Identifier on Kucoin: DOLO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.0514 USDT |
13,229,007.5000 |
0.0503 USDT |
0.0501 USDT |
0.0533 USDT |
0.0503 USDT |
| 2025-05-08 |
0.0458 USDT |
16,214,187.5000 |
0.0435 USDT |
0.0432 USDT |
0.0499 USDT |
0.0487 USDT |
| 2025-05-07 |
0.0445 USDT |
30,912,512.8000 |
0.0460 USDT |
0.0419 USDT |
0.0464 USDT |
0.0430 USDT |
| 2025-05-06 |
0.0464 USDT |
27,884,172.4000 |
0.0460 USDT |
0.0436 USDT |
0.0499 USDT |
0.0455 USDT |
| 2025-05-05 |
0.0487 USDT |
21,943,322.6000 |
0.0492 USDT |
0.0461 USDT |
0.0502 USDT |
0.0470 USDT |
| 2025-05-04 |
0.0521 USDT |
20,419,790.9000 |
0.0528 USDT |
0.0505 USDT |
0.0545 USDT |
0.0513 USDT |
| 2025-05-03 |
0.0559 USDT |
28,681,491.6000 |
0.0646 USDT |
0.0484 USDT |
0.0666 USDT |
0.0514 USDT |
| 2025-05-02 |
0.0582 USDT |
25,319,074.1000 |
0.0563 USDT |
0.0555 USDT |
0.0640 USDT |
0.0604 USDT |
| 2025-05-01 |
0.0605 USDT |
62,417,923.8000 |
0.0514 USDT |
0.0502 USDT |
0.0654 USDT |
0.0573 USDT |
| 2025-04-30 |
0.0514 USDT |
54,788,026.2000 |
0.0477 USDT |
0.0427 USDT |
0.0581 USDT |
0.0497 USDT |
| 2025-04-29 |
0.0477 USDT |
35,954,956.5000 |
0.0487 USDT |
0.0437 USDT |
0.0564 USDT |
0.0506 USDT |
| 2025-04-28 |
0.0589 USDT |
27,792,072.4000 |
0.0607 USDT |
0.0516 USDT |
0.0643 USDT |
0.0538 USDT |
| 2025-04-27 |
0.0617 USDT |
19,110,461.1000 |
0.0635 USDT |
0.0584 USDT |
0.0650 USDT |
0.0605 USDT |
| 2025-04-26 |
0.0623 USDT |
17,266,611.2000 |
0.0663 USDT |
0.0601 USDT |
0.0665 USDT |
0.0610 USDT |
| 2025-04-25 |
0.0673 USDT |
9,510,789.5000 |
0.0657 USDT |
0.0642 USDT |
0.0707 USDT |
0.0680 USDT |
| 2025-04-24 |
0.0674 USDT |
19,563,259.2000 |
0.0300 USDT |
0.0300 USDT |
0.1409 USDT |
0.0659 USDT |