Identifier on Kucoin: DOLO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0481 USDT |
22,333.5000 |
0.0486 USDT |
0.0476 USDT |
0.0492 USDT |
0.0476 USDT |
| 2025-11-24 |
0.0464 USDT |
39,038.0000 |
0.0462 USDT |
0.0455 USDT |
0.0479 USDT |
0.0479 USDT |
| 2025-11-23 |
0.0464 USDT |
15,527.7000 |
0.0474 USDT |
0.0455 USDT |
0.0474 USDT |
0.0455 USDT |
| 2025-11-22 |
0.0475 USDT |
11,261.8000 |
0.0478 USDT |
0.0464 USDT |
0.0483 USDT |
0.0472 USDT |
| 2025-11-21 |
0.0467 USDT |
70,258.1000 |
0.0492 USDT |
0.0444 USDT |
0.0497 USDT |
0.0489 USDT |
| 2025-11-20 |
0.0536 USDT |
144,708.0000 |
0.0506 USDT |
0.0475 USDT |
0.0580 USDT |
0.0493 USDT |
| 2025-11-19 |
0.0475 USDT |
33,170.1000 |
0.0492 USDT |
0.0449 USDT |
0.0503 USDT |
0.0449 USDT |
| 2025-11-18 |
0.0482 USDT |
42,442.6000 |
0.0479 USDT |
0.0470 USDT |
0.0494 USDT |
0.0476 USDT |
| 2025-11-17 |
0.0493 USDT |
48,574.7000 |
0.0512 USDT |
0.0474 USDT |
0.0519 USDT |
0.0489 USDT |
| 2025-11-16 |
0.0505 USDT |
27,218.9000 |
0.0511 USDT |
0.0492 USDT |
0.0519 USDT |
0.0500 USDT |
| 2025-11-15 |
0.0517 USDT |
26,341.5000 |
0.0512 USDT |
0.0509 USDT |
0.0529 USDT |
0.0512 USDT |
| 2025-11-14 |
0.0522 USDT |
100,885.8000 |
0.0539 USDT |
0.0502 USDT |
0.0546 USDT |
0.0513 USDT |
| 2025-11-13 |
0.0578 USDT |
116,223.3000 |
0.0597 USDT |
0.0528 USDT |
0.0613 USDT |
0.0540 USDT |
| 2025-11-12 |
0.0631 USDT |
59,794.9000 |
0.0638 USDT |
0.0600 USDT |
0.0660 USDT |
0.0610 USDT |
| 2025-11-11 |
0.0674 USDT |
60,779.0000 |
0.0687 USDT |
0.0649 USDT |
0.0706 USDT |
0.0654 USDT |
| 2025-11-10 |
0.0682 USDT |
62,145.3000 |
0.0667 USDT |
0.0664 USDT |
0.0707 USDT |
0.0692 USDT |
| 2025-11-09 |
0.0644 USDT |
77,208.5000 |
0.0660 USDT |
0.0629 USDT |
0.0676 USDT |
0.0673 USDT |
| 2025-11-08 |
0.0662 USDT |
121,721.6000 |
0.0687 USDT |
0.0638 USDT |
0.0699 USDT |
0.0653 USDT |
| 2025-11-07 |
0.0625 USDT |
64,477.5000 |
0.0626 USDT |
0.0604 USDT |
0.0658 USDT |
0.0640 USDT |
| 2025-11-06 |
0.0659 USDT |
119,086.4000 |
0.0673 USDT |
0.0620 USDT |
0.0693 USDT |
0.0626 USDT |
| 2025-11-05 |
0.0641 USDT |
19,546.5000 |
0.0646 USDT |
0.0611 USDT |
0.0667 USDT |
0.0667 USDT |
| 2025-11-04 |
0.0690 USDT |
68,474.9000 |
0.0689 USDT |
0.0661 USDT |
0.0723 USDT |
0.0680 USDT |
| 2025-11-03 |
0.0696 USDT |
131,978.2000 |
0.0787 USDT |
0.0656 USDT |
0.0787 USDT |
0.0667 USDT |
| 2025-11-02 |
0.0797 USDT |
42,888.3000 |
0.0801 USDT |
0.0774 USDT |
0.0809 USDT |
0.0780 USDT |
| 2025-11-01 |
0.0825 USDT |
24,159.7000 |
0.0835 USDT |
0.0801 USDT |
0.0852 USDT |
0.0801 USDT |
| 2025-10-31 |
0.0787 USDT |
132,755.6000 |
0.0754 USDT |
0.0754 USDT |
0.0816 USDT |
0.0802 USDT |
| 2025-10-30 |
0.0796 USDT |
178,913.4000 |
0.0847 USDT |
0.0731 USDT |
0.0893 USDT |
0.0732 USDT |
| 2025-10-29 |
0.0802 USDT |
12,298.5000 |
0.0798 USDT |
0.0797 USDT |
0.0811 USDT |
0.0811 USDT |
| 2025-10-28 |
0.0838 USDT |
40,289.2000 |
0.0843 USDT |
0.0823 USDT |
0.0845 USDT |
0.0843 USDT |
| 2025-10-27 |
0.0859 USDT |
19,191.0000 |
0.0880 USDT |
0.0844 USDT |
0.0887 USDT |
0.0844 USDT |
| 2025-10-26 |
0.0860 USDT |
27,907.6000 |
0.0839 USDT |
0.0828 USDT |
0.0870 USDT |
0.0861 USDT |
| 2025-10-25 |
0.0852 USDT |
10,305.3000 |
0.0854 USDT |
0.0836 USDT |
0.0854 USDT |
0.0836 USDT |
| 2025-10-24 |
0.0843 USDT |
101,958.5000 |
0.0856 USDT |
0.0820 USDT |
0.0865 USDT |
0.0820 USDT |
| 2025-10-23 |
0.0789 USDT |
15,207.3000 |
0.0780 USDT |
0.0771 USDT |
0.0804 USDT |
0.0788 USDT |
| 2025-10-22 |
0.0797 USDT |
76,208.0000 |
0.0795 USDT |
0.0757 USDT |
0.0817 USDT |
0.0767 USDT |
| 2025-10-21 |
0.0877 USDT |
380,845.6000 |
0.0844 USDT |
0.0791 USDT |
0.0898 USDT |
0.0874 USDT |
| 2025-10-20 |
0.0846 USDT |
351,812.0000 |
0.0817 USDT |
0.0801 USDT |
0.0868 USDT |
0.0824 USDT |
| 2025-10-19 |
0.0821 USDT |
72,002.3000 |
0.0805 USDT |
0.0802 USDT |
0.0834 USDT |
0.0819 USDT |
| 2025-10-18 |
0.0818 USDT |
32,358.5000 |
0.0799 USDT |
0.0787 USDT |
0.0844 USDT |
0.0804 USDT |
| 2025-10-17 |
0.0796 USDT |
94,953.5000 |
0.0824 USDT |
0.0754 USDT |
0.0840 USDT |
0.0820 USDT |
| 2025-10-16 |
0.0887 USDT |
314,391.9000 |
0.0863 USDT |
0.0824 USDT |
0.0933 USDT |
0.0886 USDT |
| 2025-10-15 |
0.0937 USDT |
140,455.3000 |
0.0953 USDT |
0.0869 USDT |
0.0980 USDT |
0.0872 USDT |
| 2025-10-14 |
0.0945 USDT |
1,020,347.8000 |
0.0973 USDT |
0.0880 USDT |
0.0990 USDT |
0.0952 USDT |
| 2025-10-13 |
0.0886 USDT |
377,869.6000 |
0.0833 USDT |
0.0830 USDT |
0.0942 USDT |
0.0933 USDT |
| 2025-10-12 |
0.0752 USDT |
217,644.2000 |
0.0735 USDT |
0.0727 USDT |
0.0833 USDT |
0.0801 USDT |
| 2025-10-11 |
0.0761 USDT |
663,996.1000 |
0.0734 USDT |
0.0721 USDT |
0.0806 USDT |
0.0737 USDT |
| 2025-10-10 |
0.1021 USDT |
173,867.6000 |
0.1074 USDT |
0.0954 USDT |
0.1087 USDT |
0.0974 USDT |
| 2025-10-09 |
0.1071 USDT |
160,224.4000 |
0.1081 USDT |
0.1009 USDT |
0.1094 USDT |
0.1083 USDT |
| 2025-10-08 |
0.1070 USDT |
64,009.9000 |
0.1065 USDT |
0.1052 USDT |
0.1095 USDT |
0.1079 USDT |
| 2025-10-07 |
0.1133 USDT |
187,344.5000 |
0.1157 USDT |
0.1061 USDT |
0.1175 USDT |
0.1076 USDT |