Identifier on Kucoin: DOLO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0363 USDT |
626,700.2000 |
0.0370 USDT |
0.0354 USDT |
0.0376 USDT |
0.0361 USDT |
| 2025-06-02 |
0.0367 USDT |
2,238,820.0000 |
0.0386 USDT |
0.0346 USDT |
0.0389 USDT |
0.0383 USDT |
| 2025-06-01 |
0.0379 USDT |
182,116.2000 |
0.0369 USDT |
0.0369 USDT |
0.0389 USDT |
0.0379 USDT |
| 2025-05-31 |
0.0363 USDT |
168,395.4000 |
0.0360 USDT |
0.0358 USDT |
0.0370 USDT |
0.0361 USDT |
| 2025-05-30 |
0.0393 USDT |
900,636.3000 |
0.0425 USDT |
0.0366 USDT |
0.0427 USDT |
0.0381 USDT |
| 2025-05-29 |
0.0438 USDT |
1,579,651.2000 |
0.0452 USDT |
0.0413 USDT |
0.0462 USDT |
0.0421 USDT |
| 2025-05-28 |
0.0452 USDT |
861,797.9000 |
0.0454 USDT |
0.0434 USDT |
0.0467 USDT |
0.0455 USDT |
| 2025-05-27 |
0.0450 USDT |
2,142,918.5000 |
0.0442 USDT |
0.0426 USDT |
0.0479 USDT |
0.0452 USDT |
| 2025-05-26 |
0.0442 USDT |
7,101,400.6000 |
0.0374 USDT |
0.0361 USDT |
0.0515 USDT |
0.0446 USDT |
| 2025-05-25 |
0.0370 USDT |
1,961,117.3000 |
0.0416 USDT |
0.0351 USDT |
0.0416 USDT |
0.0371 USDT |
| 2025-05-24 |
0.0426 USDT |
2,244,908.9000 |
0.0399 USDT |
0.0398 USDT |
0.0442 USDT |
0.0420 USDT |
| 2025-05-23 |
0.0400 USDT |
6,428,091.4000 |
0.0402 USDT |
0.0382 USDT |
0.0418 USDT |
0.0403 USDT |
| 2025-05-22 |
0.0377 USDT |
18,899,122.5000 |
0.0365 USDT |
0.0360 USDT |
0.0388 USDT |
0.0380 USDT |
| 2025-05-21 |
0.0355 USDT |
18,316,148.2000 |
0.0352 USDT |
0.0346 USDT |
0.0387 USDT |
0.0384 USDT |
| 2025-05-20 |
0.0346 USDT |
27,305,325.5000 |
0.0344 USDT |
0.0337 USDT |
0.0358 USDT |
0.0353 USDT |
| 2025-05-19 |
0.0348 USDT |
26,486,226.1000 |
0.0374 USDT |
0.0336 USDT |
0.0374 USDT |
0.0341 USDT |
| 2025-05-18 |
0.0375 USDT |
27,733,087.3000 |
0.0366 USDT |
0.0354 USDT |
0.0393 USDT |
0.0361 USDT |
| 2025-05-17 |
0.0363 USDT |
12,774,486.1000 |
0.0381 USDT |
0.0350 USDT |
0.0383 USDT |
0.0361 USDT |
| 2025-05-16 |
0.0413 USDT |
3,117,849.9000 |
0.0409 USDT |
0.0402 USDT |
0.0428 USDT |
0.0402 USDT |
| 2025-05-15 |
0.0467 USDT |
18,008,447.7000 |
0.0497 USDT |
0.0406 USDT |
0.0522 USDT |
0.0426 USDT |
| 2025-05-14 |
0.0470 USDT |
15,475,441.3000 |
0.0472 USDT |
0.0451 USDT |
0.0483 USDT |
0.0459 USDT |
| 2025-05-13 |
0.0481 USDT |
17,013,059.2000 |
0.0493 USDT |
0.0461 USDT |
0.0505 USDT |
0.0485 USDT |
| 2025-05-12 |
0.0499 USDT |
23,345,872.5000 |
0.0506 USDT |
0.0469 USDT |
0.0521 USDT |
0.0480 USDT |
| 2025-05-11 |
0.0511 USDT |
25,527,187.1000 |
0.0508 USDT |
0.0492 USDT |
0.0546 USDT |
0.0503 USDT |
| 2025-05-10 |
0.0502 USDT |
23,997,117.8000 |
0.0505 USDT |
0.0480 USDT |
0.0530 USDT |
0.0488 USDT |
| 2025-05-09 |
0.0514 USDT |
13,229,007.5000 |
0.0503 USDT |
0.0501 USDT |
0.0533 USDT |
0.0503 USDT |
| 2025-05-08 |
0.0458 USDT |
16,214,187.5000 |
0.0435 USDT |
0.0432 USDT |
0.0499 USDT |
0.0487 USDT |
| 2025-05-07 |
0.0445 USDT |
30,912,512.8000 |
0.0460 USDT |
0.0419 USDT |
0.0464 USDT |
0.0430 USDT |
| 2025-05-06 |
0.0464 USDT |
27,884,172.4000 |
0.0460 USDT |
0.0436 USDT |
0.0499 USDT |
0.0455 USDT |
| 2025-05-05 |
0.0487 USDT |
21,943,322.6000 |
0.0492 USDT |
0.0461 USDT |
0.0502 USDT |
0.0470 USDT |
| 2025-05-04 |
0.0521 USDT |
20,419,790.9000 |
0.0528 USDT |
0.0505 USDT |
0.0545 USDT |
0.0513 USDT |
| 2025-05-03 |
0.0559 USDT |
28,681,491.6000 |
0.0646 USDT |
0.0484 USDT |
0.0666 USDT |
0.0514 USDT |
| 2025-05-02 |
0.0582 USDT |
25,319,074.1000 |
0.0563 USDT |
0.0555 USDT |
0.0640 USDT |
0.0604 USDT |
| 2025-05-01 |
0.0605 USDT |
62,417,923.8000 |
0.0514 USDT |
0.0502 USDT |
0.0654 USDT |
0.0573 USDT |
| 2025-04-30 |
0.0514 USDT |
54,788,026.2000 |
0.0477 USDT |
0.0427 USDT |
0.0581 USDT |
0.0497 USDT |
| 2025-04-29 |
0.0477 USDT |
35,954,956.5000 |
0.0487 USDT |
0.0437 USDT |
0.0564 USDT |
0.0506 USDT |
| 2025-04-28 |
0.0589 USDT |
27,792,072.4000 |
0.0607 USDT |
0.0516 USDT |
0.0643 USDT |
0.0538 USDT |
| 2025-04-27 |
0.0617 USDT |
19,110,461.1000 |
0.0635 USDT |
0.0584 USDT |
0.0650 USDT |
0.0605 USDT |
| 2025-04-26 |
0.0623 USDT |
17,266,611.2000 |
0.0663 USDT |
0.0601 USDT |
0.0665 USDT |
0.0610 USDT |
| 2025-04-25 |
0.0673 USDT |
9,510,789.5000 |
0.0657 USDT |
0.0642 USDT |
0.0707 USDT |
0.0680 USDT |
| 2025-04-24 |
0.0674 USDT |
19,563,259.2000 |
0.0300 USDT |
0.0300 USDT |
0.1409 USDT |
0.0659 USDT |