Identifier on Kucoin: DOLO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0359 USDT |
24,770.9000 |
0.0365 USDT |
0.0354 USDT |
0.0365 USDT |
0.0355 USDT |
| 2025-06-27 |
0.0353 USDT |
133,859.3000 |
0.0339 USDT |
0.0339 USDT |
0.0364 USDT |
0.0362 USDT |
| 2025-06-26 |
0.0341 USDT |
106,961.9000 |
0.0343 USDT |
0.0333 USDT |
0.0351 USDT |
0.0341 USDT |
| 2025-06-25 |
0.0361 USDT |
23,483.4000 |
0.0361 USDT |
0.0347 USDT |
0.0367 USDT |
0.0349 USDT |
| 2025-06-24 |
0.0369 USDT |
28,063.3000 |
0.0374 USDT |
0.0366 USDT |
0.0374 USDT |
0.0366 USDT |
| 2025-06-23 |
0.0346 USDT |
1,302,645.2000 |
0.0298 USDT |
0.0297 USDT |
0.0379 USDT |
0.0373 USDT |
| 2025-06-22 |
0.0315 USDT |
425,172.5000 |
0.0331 USDT |
0.0300 USDT |
0.0336 USDT |
0.0300 USDT |
| 2025-06-21 |
0.0337 USDT |
231,301.9000 |
0.0342 USDT |
0.0324 USDT |
0.0348 USDT |
0.0326 USDT |
| 2025-06-20 |
0.0346 USDT |
90,299.2000 |
0.0346 USDT |
0.0335 USDT |
0.0351 USDT |
0.0336 USDT |
| 2025-06-19 |
0.0345 USDT |
469,931.6000 |
0.0341 USDT |
0.0338 USDT |
0.0351 USDT |
0.0346 USDT |
| 2025-06-18 |
0.0328 USDT |
69,178.2000 |
0.0327 USDT |
0.0323 USDT |
0.0333 USDT |
0.0333 USDT |
| 2025-06-17 |
0.0347 USDT |
120,476.2000 |
0.0347 USDT |
0.0334 USDT |
0.0355 USDT |
0.0334 USDT |
| 2025-06-16 |
0.0351 USDT |
101,759.0000 |
0.0339 USDT |
0.0338 USDT |
0.0359 USDT |
0.0351 USDT |
| 2025-06-15 |
0.0333 USDT |
151,263.6000 |
0.0335 USDT |
0.0326 USDT |
0.0338 USDT |
0.0338 USDT |
| 2025-06-14 |
0.0350 USDT |
280,913.3000 |
0.0343 USDT |
0.0343 USDT |
0.0360 USDT |
0.0345 USDT |
| 2025-06-13 |
0.0347 USDT |
904,382.3000 |
0.0353 USDT |
0.0334 USDT |
0.0355 USDT |
0.0346 USDT |
| 2025-06-12 |
0.0348 USDT |
765,053.0000 |
0.0355 USDT |
0.0339 USDT |
0.0355 USDT |
0.0349 USDT |
| 2025-06-11 |
0.0370 USDT |
796,944.0000 |
0.0388 USDT |
0.0349 USDT |
0.0388 USDT |
0.0360 USDT |
| 2025-06-10 |
0.0369 USDT |
1,074,809.0000 |
0.0340 USDT |
0.0340 USDT |
0.0395 USDT |
0.0380 USDT |
| 2025-06-09 |
0.0338 USDT |
440,958.2000 |
0.0338 USDT |
0.0333 USDT |
0.0343 USDT |
0.0334 USDT |
| 2025-06-08 |
0.0346 USDT |
224,853.2000 |
0.0344 USDT |
0.0342 USDT |
0.0350 USDT |
0.0344 USDT |
| 2025-06-07 |
0.0347 USDT |
836,598.9000 |
0.0347 USDT |
0.0339 USDT |
0.0352 USDT |
0.0345 USDT |
| 2025-06-06 |
0.0317 USDT |
1,091,819.2000 |
0.0307 USDT |
0.0300 USDT |
0.0331 USDT |
0.0320 USDT |
| 2025-06-05 |
0.0341 USDT |
195,111.8000 |
0.0349 USDT |
0.0331 USDT |
0.0350 USDT |
0.0331 USDT |
| 2025-06-04 |
0.0371 USDT |
2,117,165.9000 |
0.0356 USDT |
0.0351 USDT |
0.0402 USDT |
0.0353 USDT |
| 2025-06-03 |
0.0363 USDT |
626,700.2000 |
0.0370 USDT |
0.0354 USDT |
0.0376 USDT |
0.0361 USDT |
| 2025-06-02 |
0.0367 USDT |
2,238,820.0000 |
0.0386 USDT |
0.0346 USDT |
0.0389 USDT |
0.0383 USDT |
| 2025-06-01 |
0.0379 USDT |
182,116.2000 |
0.0369 USDT |
0.0369 USDT |
0.0389 USDT |
0.0379 USDT |
| 2025-05-31 |
0.0363 USDT |
168,395.4000 |
0.0360 USDT |
0.0358 USDT |
0.0370 USDT |
0.0361 USDT |
| 2025-05-30 |
0.0393 USDT |
900,636.3000 |
0.0425 USDT |
0.0366 USDT |
0.0427 USDT |
0.0381 USDT |
| 2025-05-29 |
0.0438 USDT |
1,579,651.2000 |
0.0452 USDT |
0.0413 USDT |
0.0462 USDT |
0.0421 USDT |
| 2025-05-28 |
0.0452 USDT |
861,797.9000 |
0.0454 USDT |
0.0434 USDT |
0.0467 USDT |
0.0455 USDT |
| 2025-05-27 |
0.0450 USDT |
2,142,918.5000 |
0.0442 USDT |
0.0426 USDT |
0.0479 USDT |
0.0452 USDT |
| 2025-05-26 |
0.0442 USDT |
7,101,400.6000 |
0.0374 USDT |
0.0361 USDT |
0.0515 USDT |
0.0446 USDT |
| 2025-05-25 |
0.0370 USDT |
1,961,117.3000 |
0.0416 USDT |
0.0351 USDT |
0.0416 USDT |
0.0371 USDT |
| 2025-05-24 |
0.0426 USDT |
2,244,908.9000 |
0.0399 USDT |
0.0398 USDT |
0.0442 USDT |
0.0420 USDT |
| 2025-05-23 |
0.0400 USDT |
6,428,091.4000 |
0.0402 USDT |
0.0382 USDT |
0.0418 USDT |
0.0403 USDT |
| 2025-05-22 |
0.0377 USDT |
18,899,122.5000 |
0.0365 USDT |
0.0360 USDT |
0.0388 USDT |
0.0380 USDT |
| 2025-05-21 |
0.0355 USDT |
18,316,148.2000 |
0.0352 USDT |
0.0346 USDT |
0.0387 USDT |
0.0384 USDT |
| 2025-05-20 |
0.0346 USDT |
27,305,325.5000 |
0.0344 USDT |
0.0337 USDT |
0.0358 USDT |
0.0353 USDT |
| 2025-05-19 |
0.0348 USDT |
26,486,226.1000 |
0.0374 USDT |
0.0336 USDT |
0.0374 USDT |
0.0341 USDT |
| 2025-05-18 |
0.0375 USDT |
27,733,087.3000 |
0.0366 USDT |
0.0354 USDT |
0.0393 USDT |
0.0361 USDT |
| 2025-05-17 |
0.0363 USDT |
12,774,486.1000 |
0.0381 USDT |
0.0350 USDT |
0.0383 USDT |
0.0361 USDT |
| 2025-05-16 |
0.0413 USDT |
3,117,849.9000 |
0.0409 USDT |
0.0402 USDT |
0.0428 USDT |
0.0402 USDT |
| 2025-05-15 |
0.0467 USDT |
18,008,447.7000 |
0.0497 USDT |
0.0406 USDT |
0.0522 USDT |
0.0426 USDT |
| 2025-05-14 |
0.0470 USDT |
15,475,441.3000 |
0.0472 USDT |
0.0451 USDT |
0.0483 USDT |
0.0459 USDT |
| 2025-05-13 |
0.0481 USDT |
17,013,059.2000 |
0.0493 USDT |
0.0461 USDT |
0.0505 USDT |
0.0485 USDT |
| 2025-05-12 |
0.0499 USDT |
23,345,872.5000 |
0.0506 USDT |
0.0469 USDT |
0.0521 USDT |
0.0480 USDT |
| 2025-05-11 |
0.0511 USDT |
25,527,187.1000 |
0.0508 USDT |
0.0492 USDT |
0.0546 USDT |
0.0503 USDT |
| 2025-05-10 |
0.0502 USDT |
23,997,117.8000 |
0.0505 USDT |
0.0480 USDT |
0.0530 USDT |
0.0488 USDT |