Identifier on Kucoin: DOLO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0352 USDT |
19,670.2000 |
0.0356 USDT |
0.0346 USDT |
0.0360 USDT |
0.0348 USDT |
| 2025-12-19 |
0.0342 USDT |
124,365.5000 |
0.0343 USDT |
0.0328 USDT |
0.0349 USDT |
0.0347 USDT |
| 2025-12-18 |
0.0363 USDT |
41,991.1000 |
0.0378 USDT |
0.0359 USDT |
0.0378 USDT |
0.0369 USDT |
| 2025-12-17 |
0.0381 USDT |
126,254.4000 |
0.0378 USDT |
0.0374 USDT |
0.0396 USDT |
0.0376 USDT |
| 2025-12-16 |
0.0386 USDT |
146,759.2000 |
0.0347 USDT |
0.0344 USDT |
0.0412 USDT |
0.0377 USDT |
| 2025-12-15 |
0.0363 USDT |
6,501.8000 |
0.0359 USDT |
0.0344 USDT |
0.0376 USDT |
0.0344 USDT |
| 2025-12-14 |
0.0381 USDT |
2,959.4000 |
0.0382 USDT |
0.0371 USDT |
0.0382 USDT |
0.0371 USDT |
| 2025-12-13 |
0.0384 USDT |
8,218.4000 |
0.0385 USDT |
0.0384 USDT |
0.0385 USDT |
0.0384 USDT |
| 2025-12-12 |
0.0401 USDT |
6,763.6000 |
0.0399 USDT |
0.0398 USDT |
0.0402 USDT |
0.0402 USDT |
| 2025-12-11 |
0.0403 USDT |
41,261.6000 |
0.0413 USDT |
0.0390 USDT |
0.0413 USDT |
0.0391 USDT |
| 2025-12-10 |
0.0416 USDT |
15,272.7000 |
0.0412 USDT |
0.0405 USDT |
0.0428 USDT |
0.0412 USDT |
| 2025-12-09 |
0.0425 USDT |
37,915.1000 |
0.0401 USDT |
0.0401 USDT |
0.0439 USDT |
0.0416 USDT |
| 2025-12-08 |
0.0413 USDT |
43,525.3000 |
0.0412 USDT |
0.0402 USDT |
0.0424 USDT |
0.0402 USDT |
| 2025-12-07 |
0.0412 USDT |
18,502.8000 |
0.0412 USDT |
0.0400 USDT |
0.0421 USDT |
0.0421 USDT |
| 2025-12-06 |
0.0416 USDT |
9,070.0000 |
0.0419 USDT |
0.0408 USDT |
0.0425 USDT |
0.0425 USDT |
| 2025-12-05 |
0.0448 USDT |
76,555.2000 |
0.0451 USDT |
0.0432 USDT |
0.0453 USDT |
0.0432 USDT |
| 2025-12-04 |
0.0459 USDT |
85,546.1000 |
0.0472 USDT |
0.0439 USDT |
0.0483 USDT |
0.0448 USDT |
| 2025-12-03 |
0.0484 USDT |
37,381.7000 |
0.0472 USDT |
0.0466 USDT |
0.0497 USDT |
0.0479 USDT |
| 2025-12-02 |
0.0462 USDT |
20,294.6000 |
0.0439 USDT |
0.0434 USDT |
0.0477 USDT |
0.0466 USDT |
| 2025-12-01 |
0.0444 USDT |
34,496.8000 |
0.0486 USDT |
0.0431 USDT |
0.0486 USDT |
0.0434 USDT |
| 2025-11-30 |
0.0492 USDT |
5,106.4000 |
0.0492 USDT |
0.0486 USDT |
0.0499 USDT |
0.0492 USDT |
| 2025-11-29 |
0.0498 USDT |
32,596.1000 |
0.0506 USDT |
0.0485 USDT |
0.0506 USDT |
0.0485 USDT |
| 2025-11-28 |
0.0526 USDT |
26,083.8000 |
0.0539 USDT |
0.0508 USDT |
0.0551 USDT |
0.0518 USDT |
| 2025-11-27 |
0.0508 USDT |
4,091.6000 |
0.0499 USDT |
0.0498 USDT |
0.0512 USDT |
0.0512 USDT |
| 2025-11-26 |
0.0492 USDT |
35,322.7000 |
0.0484 USDT |
0.0482 USDT |
0.0509 USDT |
0.0509 USDT |
| 2025-11-25 |
0.0481 USDT |
22,333.5000 |
0.0486 USDT |
0.0476 USDT |
0.0492 USDT |
0.0476 USDT |
| 2025-11-24 |
0.0464 USDT |
39,038.0000 |
0.0462 USDT |
0.0455 USDT |
0.0479 USDT |
0.0479 USDT |
| 2025-11-23 |
0.0464 USDT |
15,527.7000 |
0.0474 USDT |
0.0455 USDT |
0.0474 USDT |
0.0455 USDT |
| 2025-11-22 |
0.0475 USDT |
11,261.8000 |
0.0478 USDT |
0.0464 USDT |
0.0483 USDT |
0.0472 USDT |
| 2025-11-21 |
0.0467 USDT |
70,258.1000 |
0.0492 USDT |
0.0444 USDT |
0.0497 USDT |
0.0489 USDT |
| 2025-11-20 |
0.0536 USDT |
144,708.0000 |
0.0506 USDT |
0.0475 USDT |
0.0580 USDT |
0.0493 USDT |
| 2025-11-19 |
0.0475 USDT |
33,170.1000 |
0.0492 USDT |
0.0449 USDT |
0.0503 USDT |
0.0449 USDT |
| 2025-11-18 |
0.0482 USDT |
42,442.6000 |
0.0479 USDT |
0.0470 USDT |
0.0494 USDT |
0.0476 USDT |
| 2025-11-17 |
0.0493 USDT |
48,574.7000 |
0.0512 USDT |
0.0474 USDT |
0.0519 USDT |
0.0489 USDT |
| 2025-11-16 |
0.0505 USDT |
27,218.9000 |
0.0511 USDT |
0.0492 USDT |
0.0519 USDT |
0.0500 USDT |
| 2025-11-15 |
0.0517 USDT |
26,341.5000 |
0.0512 USDT |
0.0509 USDT |
0.0529 USDT |
0.0512 USDT |
| 2025-11-14 |
0.0522 USDT |
100,885.8000 |
0.0539 USDT |
0.0502 USDT |
0.0546 USDT |
0.0513 USDT |
| 2025-11-13 |
0.0578 USDT |
116,223.3000 |
0.0597 USDT |
0.0528 USDT |
0.0613 USDT |
0.0540 USDT |
| 2025-11-12 |
0.0631 USDT |
59,794.9000 |
0.0638 USDT |
0.0600 USDT |
0.0660 USDT |
0.0610 USDT |
| 2025-11-11 |
0.0674 USDT |
60,779.0000 |
0.0687 USDT |
0.0649 USDT |
0.0706 USDT |
0.0654 USDT |
| 2025-11-10 |
0.0682 USDT |
62,145.3000 |
0.0667 USDT |
0.0664 USDT |
0.0707 USDT |
0.0692 USDT |
| 2025-11-09 |
0.0644 USDT |
77,208.5000 |
0.0660 USDT |
0.0629 USDT |
0.0676 USDT |
0.0673 USDT |
| 2025-11-08 |
0.0662 USDT |
121,721.6000 |
0.0687 USDT |
0.0638 USDT |
0.0699 USDT |
0.0653 USDT |
| 2025-11-07 |
0.0625 USDT |
64,477.5000 |
0.0626 USDT |
0.0604 USDT |
0.0658 USDT |
0.0640 USDT |
| 2025-11-06 |
0.0659 USDT |
119,086.4000 |
0.0673 USDT |
0.0620 USDT |
0.0693 USDT |
0.0626 USDT |
| 2025-11-05 |
0.0641 USDT |
19,546.5000 |
0.0646 USDT |
0.0611 USDT |
0.0667 USDT |
0.0667 USDT |
| 2025-11-04 |
0.0690 USDT |
68,474.9000 |
0.0689 USDT |
0.0661 USDT |
0.0723 USDT |
0.0680 USDT |
| 2025-11-03 |
0.0696 USDT |
131,978.2000 |
0.0787 USDT |
0.0656 USDT |
0.0787 USDT |
0.0667 USDT |
| 2025-11-02 |
0.0797 USDT |
42,888.3000 |
0.0801 USDT |
0.0774 USDT |
0.0809 USDT |
0.0780 USDT |
| 2025-11-01 |
0.0825 USDT |
24,159.7000 |
0.0835 USDT |
0.0801 USDT |
0.0852 USDT |
0.0801 USDT |