Identifier on Kucoin: DOLO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0620 USDT |
807,958.6000 |
0.0589 USDT |
0.0579 USDT |
0.0684 USDT |
0.0595 USDT |
| 2026-01-13 |
0.0639 USDT |
920,047.4000 |
0.0712 USDT |
0.0571 USDT |
0.0727 USDT |
0.0593 USDT |
| 2026-01-12 |
0.0530 USDT |
757,836.4000 |
0.0405 USDT |
0.0405 USDT |
0.0573 USDT |
0.0558 USDT |
| 2026-01-11 |
0.0420 USDT |
19,997.2000 |
0.0418 USDT |
0.0417 USDT |
0.0424 USDT |
0.0424 USDT |
| 2026-01-10 |
0.0431 USDT |
2,801.7000 |
0.0429 USDT |
0.0425 USDT |
0.0438 USDT |
0.0425 USDT |
| 2026-01-09 |
0.0441 USDT |
198,092.2000 |
0.0448 USDT |
0.0428 USDT |
0.0450 USDT |
0.0439 USDT |
| 2026-01-08 |
0.0456 USDT |
9,278.6000 |
0.0466 USDT |
0.0439 USDT |
0.0468 USDT |
0.0456 USDT |
| 2026-01-07 |
0.0463 USDT |
29,937.1000 |
0.0482 USDT |
0.0459 USDT |
0.0486 USDT |
0.0459 USDT |
| 2026-01-06 |
0.0489 USDT |
49,569.3000 |
0.0492 USDT |
0.0480 USDT |
0.0499 USDT |
0.0492 USDT |
| 2026-01-05 |
0.0480 USDT |
5,709.2000 |
0.0476 USDT |
0.0472 USDT |
0.0490 USDT |
0.0490 USDT |
| 2026-01-04 |
0.0485 USDT |
143,361.4000 |
0.0469 USDT |
0.0466 USDT |
0.0496 USDT |
0.0485 USDT |
| 2026-01-03 |
0.0478 USDT |
83,463.0000 |
0.0482 USDT |
0.0456 USDT |
0.0497 USDT |
0.0471 USDT |
| 2026-01-02 |
0.0445 USDT |
6,670.6000 |
0.0435 USDT |
0.0435 USDT |
0.0459 USDT |
0.0452 USDT |
| 2026-01-01 |
0.0426 USDT |
3,571.1000 |
0.0432 USDT |
0.0419 USDT |
0.0432 USDT |
0.0426 USDT |
| 2025-12-31 |
0.0433 USDT |
48,820.3000 |
0.0425 USDT |
0.0419 USDT |
0.0445 USDT |
0.0425 USDT |
| 2025-12-30 |
0.0438 USDT |
31,785.8000 |
0.0444 USDT |
0.0423 USDT |
0.0444 USDT |
0.0435 USDT |
| 2025-12-29 |
0.0459 USDT |
222,827.6000 |
0.0452 USDT |
0.0440 USDT |
0.0471 USDT |
0.0452 USDT |
| 2025-12-28 |
0.0491 USDT |
272,602.8000 |
0.0432 USDT |
0.0421 USDT |
0.0536 USDT |
0.0479 USDT |
| 2025-12-27 |
0.0449 USDT |
19,076.2000 |
0.0466 USDT |
0.0439 USDT |
0.0466 USDT |
0.0439 USDT |
| 2025-12-26 |
0.0427 USDT |
98,529.4000 |
0.0389 USDT |
0.0384 USDT |
0.0472 USDT |
0.0452 USDT |
| 2025-12-25 |
0.0419 USDT |
71,875.4000 |
0.0420 USDT |
0.0399 USDT |
0.0446 USDT |
0.0404 USDT |
| 2025-12-24 |
0.0398 USDT |
235,508.8000 |
0.0366 USDT |
0.0366 USDT |
0.0445 USDT |
0.0443 USDT |
| 2025-12-23 |
0.0351 USDT |
419,161.2000 |
0.0318 USDT |
0.0318 USDT |
0.0369 USDT |
0.0352 USDT |
| 2025-12-22 |
0.0313 USDT |
103,457.7000 |
0.0332 USDT |
0.0306 USDT |
0.0332 USDT |
0.0307 USDT |
| 2025-12-21 |
0.0337 USDT |
19,633.8000 |
0.0342 USDT |
0.0327 USDT |
0.0346 USDT |
0.0327 USDT |
| 2025-12-20 |
0.0352 USDT |
19,670.2000 |
0.0356 USDT |
0.0346 USDT |
0.0360 USDT |
0.0348 USDT |
| 2025-12-19 |
0.0342 USDT |
124,365.5000 |
0.0343 USDT |
0.0328 USDT |
0.0349 USDT |
0.0347 USDT |
| 2025-12-18 |
0.0363 USDT |
41,991.1000 |
0.0378 USDT |
0.0359 USDT |
0.0378 USDT |
0.0369 USDT |
| 2025-12-17 |
0.0381 USDT |
126,254.4000 |
0.0378 USDT |
0.0374 USDT |
0.0396 USDT |
0.0376 USDT |
| 2025-12-16 |
0.0386 USDT |
146,759.2000 |
0.0347 USDT |
0.0344 USDT |
0.0412 USDT |
0.0377 USDT |
| 2025-12-15 |
0.0363 USDT |
6,501.8000 |
0.0359 USDT |
0.0344 USDT |
0.0376 USDT |
0.0344 USDT |
| 2025-12-14 |
0.0381 USDT |
2,959.4000 |
0.0382 USDT |
0.0371 USDT |
0.0382 USDT |
0.0371 USDT |
| 2025-12-13 |
0.0384 USDT |
8,218.4000 |
0.0385 USDT |
0.0384 USDT |
0.0385 USDT |
0.0384 USDT |
| 2025-12-12 |
0.0401 USDT |
6,763.6000 |
0.0399 USDT |
0.0398 USDT |
0.0402 USDT |
0.0402 USDT |
| 2025-12-11 |
0.0403 USDT |
41,261.6000 |
0.0413 USDT |
0.0390 USDT |
0.0413 USDT |
0.0391 USDT |
| 2025-12-10 |
0.0416 USDT |
15,272.7000 |
0.0412 USDT |
0.0405 USDT |
0.0428 USDT |
0.0412 USDT |
| 2025-12-09 |
0.0425 USDT |
37,915.1000 |
0.0401 USDT |
0.0401 USDT |
0.0439 USDT |
0.0416 USDT |
| 2025-12-08 |
0.0413 USDT |
43,525.3000 |
0.0412 USDT |
0.0402 USDT |
0.0424 USDT |
0.0402 USDT |
| 2025-12-07 |
0.0412 USDT |
18,502.8000 |
0.0412 USDT |
0.0400 USDT |
0.0421 USDT |
0.0421 USDT |
| 2025-12-06 |
0.0416 USDT |
9,070.0000 |
0.0419 USDT |
0.0408 USDT |
0.0425 USDT |
0.0425 USDT |
| 2025-12-05 |
0.0448 USDT |
76,555.2000 |
0.0451 USDT |
0.0432 USDT |
0.0453 USDT |
0.0432 USDT |
| 2025-12-04 |
0.0459 USDT |
85,546.1000 |
0.0472 USDT |
0.0439 USDT |
0.0483 USDT |
0.0448 USDT |
| 2025-12-03 |
0.0484 USDT |
37,381.7000 |
0.0472 USDT |
0.0466 USDT |
0.0497 USDT |
0.0479 USDT |
| 2025-12-02 |
0.0462 USDT |
20,294.6000 |
0.0439 USDT |
0.0434 USDT |
0.0477 USDT |
0.0466 USDT |
| 2025-12-01 |
0.0444 USDT |
34,496.8000 |
0.0486 USDT |
0.0431 USDT |
0.0486 USDT |
0.0434 USDT |
| 2025-11-30 |
0.0492 USDT |
5,106.4000 |
0.0492 USDT |
0.0486 USDT |
0.0499 USDT |
0.0492 USDT |
| 2025-11-29 |
0.0498 USDT |
32,596.1000 |
0.0506 USDT |
0.0485 USDT |
0.0506 USDT |
0.0485 USDT |
| 2025-11-28 |
0.0526 USDT |
26,083.8000 |
0.0539 USDT |
0.0508 USDT |
0.0551 USDT |
0.0518 USDT |
| 2025-11-27 |
0.0508 USDT |
4,091.6000 |
0.0499 USDT |
0.0498 USDT |
0.0512 USDT |
0.0512 USDT |
| 2025-11-26 |
0.0492 USDT |
35,322.7000 |
0.0484 USDT |
0.0482 USDT |
0.0509 USDT |
0.0509 USDT |