Identifier on Kucoin: DOLO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0341 USDT |
72,824.7000 |
0.0336 USDT |
0.0336 USDT |
0.0346 USDT |
0.0341 USDT |
| 2026-03-04 |
0.0344 USDT |
155,483.9000 |
0.0344 USDT |
0.0338 USDT |
0.0348 USDT |
0.0341 USDT |
| 2026-03-03 |
0.0333 USDT |
39,336.8000 |
0.0333 USDT |
0.0324 USDT |
0.0341 USDT |
0.0333 USDT |
| 2026-03-02 |
0.0340 USDT |
47,957.3000 |
0.0340 USDT |
0.0330 USDT |
0.0345 USDT |
0.0342 USDT |
| 2026-03-01 |
0.0348 USDT |
26,065.5000 |
0.0346 USDT |
0.0339 USDT |
0.0355 USDT |
0.0346 USDT |
| 2026-02-28 |
0.0359 USDT |
148,972.8000 |
0.0349 USDT |
0.0342 USDT |
0.0372 USDT |
0.0352 USDT |
| 2026-02-27 |
0.0359 USDT |
36,931.4000 |
0.0367 USDT |
0.0345 USDT |
0.0370 USDT |
0.0345 USDT |
| 2026-02-26 |
0.0366 USDT |
432,859.6000 |
0.0377 USDT |
0.0351 USDT |
0.0380 USDT |
0.0369 USDT |
| 2026-02-25 |
0.0380 USDT |
138,497.1000 |
0.0376 USDT |
0.0367 USDT |
0.0392 USDT |
0.0382 USDT |
| 2026-02-24 |
0.0376 USDT |
257,043.3000 |
0.0358 USDT |
0.0340 USDT |
0.0395 USDT |
0.0385 USDT |
| 2026-02-23 |
0.0383 USDT |
117,895.9000 |
0.0394 USDT |
0.0376 USDT |
0.0394 USDT |
0.0386 USDT |
| 2026-02-22 |
0.0411 USDT |
335,549.8000 |
0.0403 USDT |
0.0396 USDT |
0.0434 USDT |
0.0399 USDT |
| 2026-02-21 |
0.0410 USDT |
65,334.3000 |
0.0412 USDT |
0.0396 USDT |
0.0419 USDT |
0.0396 USDT |
| 2026-02-20 |
0.0409 USDT |
631,049.2000 |
0.0404 USDT |
0.0395 USDT |
0.0432 USDT |
0.0414 USDT |
| 2026-02-19 |
0.0352 USDT |
54,561.4000 |
0.0353 USDT |
0.0347 USDT |
0.0367 USDT |
0.0363 USDT |
| 2026-02-18 |
0.0379 USDT |
50,702.0000 |
0.0367 USDT |
0.0363 USDT |
0.0394 USDT |
0.0371 USDT |
| 2026-02-17 |
0.0362 USDT |
58,782.1000 |
0.0368 USDT |
0.0356 USDT |
0.0371 USDT |
0.0356 USDT |
| 2026-02-16 |
0.0361 USDT |
21,841.1000 |
0.0347 USDT |
0.0345 USDT |
0.0385 USDT |
0.0373 USDT |
| 2026-02-15 |
0.0354 USDT |
82,865.8000 |
0.0358 USDT |
0.0343 USDT |
0.0370 USDT |
0.0343 USDT |
| 2026-02-14 |
0.0366 USDT |
82,942.8000 |
0.0349 USDT |
0.0345 USDT |
0.0399 USDT |
0.0358 USDT |
| 2026-02-13 |
0.0366 USDT |
64,620.5000 |
0.0373 USDT |
0.0356 USDT |
0.0374 USDT |
0.0361 USDT |
| 2026-02-12 |
0.0378 USDT |
122,946.0000 |
0.0380 USDT |
0.0365 USDT |
0.0394 USDT |
0.0365 USDT |
| 2026-02-11 |
0.0360 USDT |
30,027.2000 |
0.0355 USDT |
0.0348 USDT |
0.0380 USDT |
0.0380 USDT |
| 2026-02-10 |
0.0364 USDT |
21,947.6000 |
0.0365 USDT |
0.0357 USDT |
0.0371 USDT |
0.0371 USDT |
| 2026-02-09 |
0.0349 USDT |
98,800.8000 |
0.0344 USDT |
0.0331 USDT |
0.0363 USDT |
0.0356 USDT |
| 2026-02-08 |
0.0348 USDT |
91,718.9000 |
0.0342 USDT |
0.0332 USDT |
0.0364 USDT |
0.0332 USDT |
| 2026-02-07 |
0.0339 USDT |
35,946.6000 |
0.0337 USDT |
0.0327 USDT |
0.0348 USDT |
0.0341 USDT |
| 2026-02-06 |
0.0320 USDT |
54,006.5000 |
0.0307 USDT |
0.0290 USDT |
0.0351 USDT |
0.0349 USDT |
| 2026-02-05 |
0.0363 USDT |
5,406.7000 |
0.0363 USDT |
0.0352 USDT |
0.0364 USDT |
0.0352 USDT |
| 2026-02-04 |
0.0379 USDT |
54,444.8000 |
0.0371 USDT |
0.0350 USDT |
0.0397 USDT |
0.0350 USDT |
| 2026-02-03 |
0.0369 USDT |
174,650.2000 |
0.0364 USDT |
0.0354 USDT |
0.0380 USDT |
0.0355 USDT |
| 2026-02-02 |
0.0350 USDT |
103,777.6000 |
0.0329 USDT |
0.0329 USDT |
0.0391 USDT |
0.0387 USDT |
| 2026-02-01 |
0.0367 USDT |
228,821.8000 |
0.0366 USDT |
0.0341 USDT |
0.0432 USDT |
0.0341 USDT |
| 2026-01-31 |
0.0404 USDT |
11,748.9000 |
0.0419 USDT |
0.0388 USDT |
0.0422 USDT |
0.0388 USDT |
| 2026-01-30 |
0.0439 USDT |
31,065.1000 |
0.0452 USDT |
0.0433 USDT |
0.0452 USDT |
0.0439 USDT |
| 2026-01-29 |
0.0459 USDT |
245,040.7000 |
0.0452 USDT |
0.0430 USDT |
0.0486 USDT |
0.0450 USDT |
| 2026-01-28 |
0.0462 USDT |
39,332.5000 |
0.0466 USDT |
0.0455 USDT |
0.0472 USDT |
0.0460 USDT |
| 2026-01-27 |
0.0500 USDT |
38,817.9000 |
0.0511 USDT |
0.0467 USDT |
0.0519 USDT |
0.0467 USDT |
| 2026-01-26 |
0.0503 USDT |
66,802.7000 |
0.0520 USDT |
0.0490 USDT |
0.0526 USDT |
0.0504 USDT |
| 2026-01-25 |
0.0568 USDT |
129,884.6000 |
0.0577 USDT |
0.0535 USDT |
0.0593 USDT |
0.0542 USDT |
| 2026-01-24 |
0.0572 USDT |
132,041.3000 |
0.0541 USDT |
0.0538 USDT |
0.0600 USDT |
0.0564 USDT |
| 2026-01-23 |
0.0549 USDT |
46,600.0000 |
0.0536 USDT |
0.0536 USDT |
0.0563 USDT |
0.0542 USDT |
| 2026-01-22 |
0.0560 USDT |
183,925.9000 |
0.0546 USDT |
0.0530 USDT |
0.0593 USDT |
0.0531 USDT |
| 2026-01-21 |
0.0542 USDT |
106,423.0000 |
0.0549 USDT |
0.0519 USDT |
0.0556 USDT |
0.0538 USDT |
| 2026-01-20 |
0.0631 USDT |
906,467.0000 |
0.0552 USDT |
0.0542 USDT |
0.0681 USDT |
0.0559 USDT |
| 2026-01-19 |
0.0535 USDT |
273,570.3000 |
0.0581 USDT |
0.0499 USDT |
0.0581 USDT |
0.0559 USDT |
| 2026-01-18 |
0.0607 USDT |
454,764.4000 |
0.0595 USDT |
0.0586 USDT |
0.0628 USDT |
0.0599 USDT |
| 2026-01-17 |
0.0663 USDT |
350,619.1000 |
0.0680 USDT |
0.0613 USDT |
0.0697 USDT |
0.0613 USDT |
| 2026-01-16 |
0.0682 USDT |
191,351.5000 |
0.0684 USDT |
0.0660 USDT |
0.0715 USDT |
0.0693 USDT |
| 2026-01-15 |
0.0763 USDT |
1,892,217.4000 |
0.0640 USDT |
0.0626 USDT |
0.0841 USDT |
0.0758 USDT |