Identifier on Kucoin: DOLO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.2195 USDT |
3,051,894.3000 |
0.2053 USDT |
0.2049 USDT |
0.2321 USDT |
0.2092 USDT |
| 2025-08-16 |
0.2059 USDT |
201,172.6000 |
0.2048 USDT |
0.2007 USDT |
0.2116 USDT |
0.2044 USDT |
| 2025-08-15 |
0.2153 USDT |
1,172,547.7000 |
0.2011 USDT |
0.1963 USDT |
0.2365 USDT |
0.2042 USDT |
| 2025-08-14 |
0.2227 USDT |
2,005,506.9000 |
0.2370 USDT |
0.2038 USDT |
0.2486 USDT |
0.2086 USDT |
| 2025-08-13 |
0.2260 USDT |
1,222,401.3000 |
0.2248 USDT |
0.2132 USDT |
0.2423 USDT |
0.2259 USDT |
| 2025-08-12 |
0.2437 USDT |
1,841,909.5000 |
0.2458 USDT |
0.2233 USDT |
0.2696 USDT |
0.2254 USDT |
| 2025-08-11 |
0.2722 USDT |
897,148.3000 |
0.2801 USDT |
0.2620 USDT |
0.2911 USDT |
0.2812 USDT |
| 2025-08-10 |
0.2590 USDT |
1,593,489.2000 |
0.2258 USDT |
0.2232 USDT |
0.2963 USDT |
0.2616 USDT |
| 2025-08-09 |
0.2157 USDT |
2,036,810.2000 |
0.1964 USDT |
0.1964 USDT |
0.2382 USDT |
0.2300 USDT |
| 2025-08-08 |
0.1939 USDT |
1,218,302.4000 |
0.1838 USDT |
0.1811 USDT |
0.2095 USDT |
0.1955 USDT |
| 2025-08-07 |
0.1816 USDT |
2,037,647.1000 |
0.1489 USDT |
0.1489 USDT |
0.2112 USDT |
0.1834 USDT |
| 2025-08-06 |
0.1580 USDT |
850,391.1000 |
0.1681 USDT |
0.1509 USDT |
0.1681 USDT |
0.1513 USDT |
| 2025-08-05 |
0.1619 USDT |
1,681,880.8000 |
0.1566 USDT |
0.1497 USDT |
0.1745 USDT |
0.1707 USDT |
| 2025-08-04 |
0.1508 USDT |
647,401.9000 |
0.1491 USDT |
0.1451 USDT |
0.1572 USDT |
0.1489 USDT |
| 2025-08-03 |
0.1422 USDT |
1,049,104.3000 |
0.1281 USDT |
0.1276 USDT |
0.1561 USDT |
0.1429 USDT |
| 2025-08-02 |
0.1381 USDT |
1,121,198.4000 |
0.1477 USDT |
0.1287 USDT |
0.1524 USDT |
0.1317 USDT |
| 2025-08-01 |
0.1468 USDT |
568,116.2000 |
0.1454 USDT |
0.1407 USDT |
0.1563 USDT |
0.1449 USDT |
| 2025-07-31 |
0.1579 USDT |
1,319,078.9000 |
0.1719 USDT |
0.1479 USDT |
0.1737 USDT |
0.1549 USDT |
| 2025-07-30 |
0.1480 USDT |
5,187,647.9000 |
0.1569 USDT |
0.1272 USDT |
0.1765 USDT |
0.1709 USDT |
| 2025-07-29 |
0.1819 USDT |
2,135,579.3000 |
0.1764 USDT |
0.1648 USDT |
0.2047 USDT |
0.1787 USDT |
| 2025-07-28 |
0.1746 USDT |
1,210,408.8000 |
0.1671 USDT |
0.1556 USDT |
0.1908 USDT |
0.1750 USDT |
| 2025-07-27 |
0.1621 USDT |
2,723,678.6000 |
0.1300 USDT |
0.1279 USDT |
0.1866 USDT |
0.1680 USDT |
| 2025-07-26 |
0.1148 USDT |
1,576,757.0000 |
0.1147 USDT |
0.1087 USDT |
0.1254 USDT |
0.1218 USDT |
| 2025-07-25 |
0.0967 USDT |
1,457,487.2000 |
0.0874 USDT |
0.0848 USDT |
0.1171 USDT |
0.1110 USDT |
| 2025-07-24 |
0.0829 USDT |
703,241.3000 |
0.0747 USDT |
0.0747 USDT |
0.0904 USDT |
0.0850 USDT |
| 2025-07-23 |
0.0784 USDT |
2,038,842.1000 |
0.0637 USDT |
0.0633 USDT |
0.0940 USDT |
0.0767 USDT |
| 2025-07-22 |
0.0591 USDT |
282,308.8000 |
0.0608 USDT |
0.0567 USDT |
0.0620 USDT |
0.0609 USDT |
| 2025-07-21 |
0.0604 USDT |
222,188.5000 |
0.0583 USDT |
0.0583 USDT |
0.0613 USDT |
0.0609 USDT |
| 2025-07-20 |
0.0604 USDT |
148,991.5000 |
0.0579 USDT |
0.0579 USDT |
0.0626 USDT |
0.0609 USDT |
| 2025-07-19 |
0.0570 USDT |
81,258.4000 |
0.0585 USDT |
0.0563 USDT |
0.0585 USDT |
0.0563 USDT |
| 2025-07-18 |
0.0624 USDT |
377,513.3000 |
0.0616 USDT |
0.0599 USDT |
0.0646 USDT |
0.0606 USDT |
| 2025-07-17 |
0.0616 USDT |
271,109.4000 |
0.0626 USDT |
0.0593 USDT |
0.0645 USDT |
0.0606 USDT |
| 2025-07-16 |
0.0620 USDT |
198,710.4000 |
0.0646 USDT |
0.0588 USDT |
0.0663 USDT |
0.0607 USDT |
| 2025-07-15 |
0.0646 USDT |
295,121.3000 |
0.0667 USDT |
0.0612 USDT |
0.0680 USDT |
0.0678 USDT |
| 2025-07-14 |
0.0644 USDT |
351,976.5000 |
0.0620 USDT |
0.0598 USDT |
0.0676 USDT |
0.0650 USDT |
| 2025-07-13 |
0.0599 USDT |
708,317.7000 |
0.0559 USDT |
0.0533 USDT |
0.0687 USDT |
0.0620 USDT |
| 2025-07-12 |
0.0533 USDT |
583,258.6000 |
0.0573 USDT |
0.0506 USDT |
0.0590 USDT |
0.0526 USDT |
| 2025-07-11 |
0.0649 USDT |
2,203,631.1000 |
0.0504 USDT |
0.0504 USDT |
0.0938 USDT |
0.0532 USDT |
| 2025-07-10 |
0.0446 USDT |
139,301.3000 |
0.0445 USDT |
0.0425 USDT |
0.0463 USDT |
0.0463 USDT |
| 2025-07-09 |
0.0429 USDT |
151,115.6000 |
0.0413 USDT |
0.0400 USDT |
0.0459 USDT |
0.0454 USDT |
| 2025-07-08 |
0.0416 USDT |
254,049.0000 |
0.0411 USDT |
0.0405 USDT |
0.0426 USDT |
0.0405 USDT |
| 2025-07-07 |
0.0399 USDT |
267,107.7000 |
0.0382 USDT |
0.0382 USDT |
0.0420 USDT |
0.0408 USDT |
| 2025-07-06 |
0.0379 USDT |
98,939.6000 |
0.0376 USDT |
0.0376 USDT |
0.0388 USDT |
0.0383 USDT |
| 2025-07-05 |
0.0378 USDT |
17,808.1000 |
0.0377 USDT |
0.0374 USDT |
0.0383 USDT |
0.0375 USDT |
| 2025-07-04 |
0.0388 USDT |
83,669.8000 |
0.0387 USDT |
0.0374 USDT |
0.0401 USDT |
0.0375 USDT |
| 2025-07-03 |
0.0387 USDT |
156,978.8000 |
0.0412 USDT |
0.0372 USDT |
0.0413 USDT |
0.0372 USDT |
| 2025-07-02 |
0.0369 USDT |
128,878.3000 |
0.0345 USDT |
0.0345 USDT |
0.0405 USDT |
0.0405 USDT |
| 2025-07-01 |
0.0390 USDT |
574,231.1000 |
0.0377 USDT |
0.0355 USDT |
0.0417 USDT |
0.0356 USDT |
| 2025-06-30 |
0.0372 USDT |
39,255.1000 |
0.0374 USDT |
0.0368 USDT |
0.0376 USDT |
0.0374 USDT |
| 2025-06-29 |
0.0366 USDT |
56,836.1000 |
0.0358 USDT |
0.0358 USDT |
0.0372 USDT |
0.0364 USDT |