Identifier on Kucoin: DOLO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0784 USDT |
2,038,842.1000 |
0.0637 USDT |
0.0633 USDT |
0.0940 USDT |
0.0767 USDT |
| 2025-07-22 |
0.0591 USDT |
282,308.8000 |
0.0608 USDT |
0.0567 USDT |
0.0620 USDT |
0.0609 USDT |
| 2025-07-21 |
0.0604 USDT |
222,188.5000 |
0.0583 USDT |
0.0583 USDT |
0.0613 USDT |
0.0609 USDT |
| 2025-07-20 |
0.0604 USDT |
148,991.5000 |
0.0579 USDT |
0.0579 USDT |
0.0626 USDT |
0.0609 USDT |
| 2025-07-19 |
0.0570 USDT |
81,258.4000 |
0.0585 USDT |
0.0563 USDT |
0.0585 USDT |
0.0563 USDT |
| 2025-07-18 |
0.0624 USDT |
377,513.3000 |
0.0616 USDT |
0.0599 USDT |
0.0646 USDT |
0.0606 USDT |
| 2025-07-17 |
0.0616 USDT |
271,109.4000 |
0.0626 USDT |
0.0593 USDT |
0.0645 USDT |
0.0606 USDT |
| 2025-07-16 |
0.0620 USDT |
198,710.4000 |
0.0646 USDT |
0.0588 USDT |
0.0663 USDT |
0.0607 USDT |
| 2025-07-15 |
0.0646 USDT |
295,121.3000 |
0.0667 USDT |
0.0612 USDT |
0.0680 USDT |
0.0678 USDT |
| 2025-07-14 |
0.0644 USDT |
351,976.5000 |
0.0620 USDT |
0.0598 USDT |
0.0676 USDT |
0.0650 USDT |
| 2025-07-13 |
0.0599 USDT |
708,317.7000 |
0.0559 USDT |
0.0533 USDT |
0.0687 USDT |
0.0620 USDT |
| 2025-07-12 |
0.0533 USDT |
583,258.6000 |
0.0573 USDT |
0.0506 USDT |
0.0590 USDT |
0.0526 USDT |
| 2025-07-11 |
0.0649 USDT |
2,203,631.1000 |
0.0504 USDT |
0.0504 USDT |
0.0938 USDT |
0.0532 USDT |
| 2025-07-10 |
0.0446 USDT |
139,301.3000 |
0.0445 USDT |
0.0425 USDT |
0.0463 USDT |
0.0463 USDT |
| 2025-07-09 |
0.0429 USDT |
151,115.6000 |
0.0413 USDT |
0.0400 USDT |
0.0459 USDT |
0.0454 USDT |
| 2025-07-08 |
0.0416 USDT |
254,049.0000 |
0.0411 USDT |
0.0405 USDT |
0.0426 USDT |
0.0405 USDT |
| 2025-07-07 |
0.0399 USDT |
267,107.7000 |
0.0382 USDT |
0.0382 USDT |
0.0420 USDT |
0.0408 USDT |
| 2025-07-06 |
0.0379 USDT |
98,939.6000 |
0.0376 USDT |
0.0376 USDT |
0.0388 USDT |
0.0383 USDT |
| 2025-07-05 |
0.0378 USDT |
17,808.1000 |
0.0377 USDT |
0.0374 USDT |
0.0383 USDT |
0.0375 USDT |
| 2025-07-04 |
0.0388 USDT |
83,669.8000 |
0.0387 USDT |
0.0374 USDT |
0.0401 USDT |
0.0375 USDT |
| 2025-07-03 |
0.0387 USDT |
156,978.8000 |
0.0412 USDT |
0.0372 USDT |
0.0413 USDT |
0.0372 USDT |
| 2025-07-02 |
0.0369 USDT |
128,878.3000 |
0.0345 USDT |
0.0345 USDT |
0.0405 USDT |
0.0405 USDT |
| 2025-07-01 |
0.0390 USDT |
574,231.1000 |
0.0377 USDT |
0.0355 USDT |
0.0417 USDT |
0.0356 USDT |
| 2025-06-30 |
0.0372 USDT |
39,255.1000 |
0.0374 USDT |
0.0368 USDT |
0.0376 USDT |
0.0374 USDT |
| 2025-06-29 |
0.0366 USDT |
56,836.1000 |
0.0358 USDT |
0.0358 USDT |
0.0372 USDT |
0.0364 USDT |
| 2025-06-28 |
0.0359 USDT |
24,770.9000 |
0.0365 USDT |
0.0354 USDT |
0.0365 USDT |
0.0355 USDT |
| 2025-06-27 |
0.0353 USDT |
133,859.3000 |
0.0339 USDT |
0.0339 USDT |
0.0364 USDT |
0.0362 USDT |
| 2025-06-26 |
0.0341 USDT |
106,961.9000 |
0.0343 USDT |
0.0333 USDT |
0.0351 USDT |
0.0341 USDT |
| 2025-06-25 |
0.0361 USDT |
23,483.4000 |
0.0361 USDT |
0.0347 USDT |
0.0367 USDT |
0.0349 USDT |
| 2025-06-24 |
0.0369 USDT |
28,063.3000 |
0.0374 USDT |
0.0366 USDT |
0.0374 USDT |
0.0366 USDT |
| 2025-06-23 |
0.0346 USDT |
1,302,645.2000 |
0.0298 USDT |
0.0297 USDT |
0.0379 USDT |
0.0373 USDT |
| 2025-06-22 |
0.0315 USDT |
425,172.5000 |
0.0331 USDT |
0.0300 USDT |
0.0336 USDT |
0.0300 USDT |
| 2025-06-21 |
0.0337 USDT |
231,301.9000 |
0.0342 USDT |
0.0324 USDT |
0.0348 USDT |
0.0326 USDT |
| 2025-06-20 |
0.0346 USDT |
90,299.2000 |
0.0346 USDT |
0.0335 USDT |
0.0351 USDT |
0.0336 USDT |
| 2025-06-19 |
0.0345 USDT |
469,931.6000 |
0.0341 USDT |
0.0338 USDT |
0.0351 USDT |
0.0346 USDT |
| 2025-06-18 |
0.0328 USDT |
69,178.2000 |
0.0327 USDT |
0.0323 USDT |
0.0333 USDT |
0.0333 USDT |
| 2025-06-17 |
0.0347 USDT |
120,476.2000 |
0.0347 USDT |
0.0334 USDT |
0.0355 USDT |
0.0334 USDT |
| 2025-06-16 |
0.0351 USDT |
101,759.0000 |
0.0339 USDT |
0.0338 USDT |
0.0359 USDT |
0.0351 USDT |
| 2025-06-15 |
0.0333 USDT |
151,263.6000 |
0.0335 USDT |
0.0326 USDT |
0.0338 USDT |
0.0338 USDT |
| 2025-06-14 |
0.0350 USDT |
280,913.3000 |
0.0343 USDT |
0.0343 USDT |
0.0360 USDT |
0.0345 USDT |
| 2025-06-13 |
0.0347 USDT |
904,382.3000 |
0.0353 USDT |
0.0334 USDT |
0.0355 USDT |
0.0346 USDT |
| 2025-06-12 |
0.0348 USDT |
765,053.0000 |
0.0355 USDT |
0.0339 USDT |
0.0355 USDT |
0.0349 USDT |
| 2025-06-11 |
0.0370 USDT |
796,944.0000 |
0.0388 USDT |
0.0349 USDT |
0.0388 USDT |
0.0360 USDT |
| 2025-06-10 |
0.0369 USDT |
1,074,809.0000 |
0.0340 USDT |
0.0340 USDT |
0.0395 USDT |
0.0380 USDT |
| 2025-06-09 |
0.0338 USDT |
440,958.2000 |
0.0338 USDT |
0.0333 USDT |
0.0343 USDT |
0.0334 USDT |
| 2025-06-08 |
0.0346 USDT |
224,853.2000 |
0.0344 USDT |
0.0342 USDT |
0.0350 USDT |
0.0344 USDT |
| 2025-06-07 |
0.0347 USDT |
836,598.9000 |
0.0347 USDT |
0.0339 USDT |
0.0352 USDT |
0.0345 USDT |
| 2025-06-06 |
0.0317 USDT |
1,091,819.2000 |
0.0307 USDT |
0.0300 USDT |
0.0331 USDT |
0.0320 USDT |
| 2025-06-05 |
0.0341 USDT |
195,111.8000 |
0.0349 USDT |
0.0331 USDT |
0.0350 USDT |
0.0331 USDT |
| 2025-06-04 |
0.0371 USDT |
2,117,165.9000 |
0.0356 USDT |
0.0351 USDT |
0.0402 USDT |
0.0353 USDT |