Identifier on Kucoin: DOGE-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
0.0133 KCS |
62,960.3486 DOGE |
0.0133 KCS |
0.0132 KCS |
0.0135 KCS |
0.0133 KCS |
| 2023-10-16 |
0.0134 KCS |
71,578.5674 DOGE |
0.0133 KCS |
0.0132 KCS |
0.0136 KCS |
0.0133 KCS |
| 2023-10-15 |
0.0133 KCS |
14,416.0793 DOGE |
0.0134 KCS |
0.0132 KCS |
0.0134 KCS |
0.0133 KCS |
| 2023-10-14 |
0.0133 KCS |
2,930.3818 DOGE |
0.0132 KCS |
0.0131 KCS |
0.0134 KCS |
0.0134 KCS |
| 2023-10-13 |
0.0132 KCS |
15,394.2133 DOGE |
0.0132 KCS |
0.0131 KCS |
0.0133 KCS |
0.0132 KCS |
| 2023-10-12 |
0.0132 KCS |
5,328.7904 DOGE |
0.0132 KCS |
0.0131 KCS |
0.0133 KCS |
0.0131 KCS |
| 2023-10-11 |
0.0134 KCS |
94,817.3066 DOGE |
0.0134 KCS |
0.0131 KCS |
0.0135 KCS |
0.0132 KCS |
| 2023-10-10 |
0.0133 KCS |
5,491.3826 DOGE |
0.0133 KCS |
0.0132 KCS |
0.0134 KCS |
0.0134 KCS |
| 2023-10-09 |
0.0134 KCS |
67,861.3580 DOGE |
0.0136 KCS |
0.0130 KCS |
0.0137 KCS |
0.0133 KCS |
| 2023-10-08 |
0.0137 KCS |
902.3342 DOGE |
0.0136 KCS |
0.0136 KCS |
0.0138 KCS |
0.0136 KCS |
| 2023-10-07 |
0.0136 KCS |
8,962.2670 DOGE |
0.0136 KCS |
0.0136 KCS |
0.0137 KCS |
0.0136 KCS |
| 2023-10-06 |
0.0136 KCS |
695.2023 DOGE |
0.0136 KCS |
0.0136 KCS |
0.0136 KCS |
0.0136 KCS |
| 2023-10-05 |
0.0134 KCS |
13,050.4411 DOGE |
0.0135 KCS |
0.0133 KCS |
0.0137 KCS |
0.0136 KCS |
| 2023-10-04 |
0.0134 KCS |
23,247.4523 DOGE |
0.0134 KCS |
0.0133 KCS |
0.0136 KCS |
0.0135 KCS |
| 2023-10-03 |
0.0134 KCS |
9,505.3653 DOGE |
0.0133 KCS |
0.0133 KCS |
0.0135 KCS |
0.0134 KCS |
| 2023-10-02 |
0.0133 KCS |
147,250.9842 DOGE |
0.0134 KCS |
0.0132 KCS |
0.0136 KCS |
0.0134 KCS |
| 2023-10-01 |
0.0134 KCS |
12,100.9441 DOGE |
0.0136 KCS |
0.0134 KCS |
0.0136 KCS |
0.0134 KCS |
| 2023-09-30 |
0.0136 KCS |
16,135.4016 DOGE |
0.0137 KCS |
0.0135 KCS |
0.0137 KCS |
0.0135 KCS |
| 2023-09-29 |
0.0135 KCS |
29,487.9155 DOGE |
0.0134 KCS |
0.0133 KCS |
0.0136 KCS |
0.0136 KCS |
| 2023-09-28 |
0.0134 KCS |
37,400.6122 DOGE |
0.0135 KCS |
0.0133 KCS |
0.0135 KCS |
0.0134 KCS |
| 2023-09-27 |
0.0136 KCS |
3,648.8559 DOGE |
0.0138 KCS |
0.0135 KCS |
0.0138 KCS |
0.0135 KCS |
| 2023-09-26 |
0.0137 KCS |
326,243.8073 DOGE |
0.0136 KCS |
0.0135 KCS |
0.0138 KCS |
0.0137 KCS |
| 2023-09-25 |
0.0136 KCS |
19,074.0359 DOGE |
0.0134 KCS |
0.0134 KCS |
0.0137 KCS |
0.0137 KCS |
| 2023-09-24 |
0.0136 KCS |
10,158.7940 DOGE |
0.0136 KCS |
0.0136 KCS |
0.0137 KCS |
0.0137 KCS |
| 2023-09-23 |
0.0137 KCS |
919.1920 DOGE |
0.0137 KCS |
0.0136 KCS |
0.0138 KCS |
0.0136 KCS |
| 2023-09-22 |
0.0136 KCS |
5,646.6409 DOGE |
0.0136 KCS |
0.0135 KCS |
0.0137 KCS |
0.0136 KCS |
| 2023-09-21 |
0.0137 KCS |
33,830.7527 DOGE |
0.0138 KCS |
0.0135 KCS |
0.0139 KCS |
0.0136 KCS |
| 2023-09-20 |
0.0139 KCS |
24,888.0256 DOGE |
0.0140 KCS |
0.0138 KCS |
0.0140 KCS |
0.0139 KCS |
| 2023-09-19 |
0.0142 KCS |
7,918.0229 DOGE |
0.0144 KCS |
0.0141 KCS |
0.0144 KCS |
0.0141 KCS |
| 2023-09-18 |
0.0144 KCS |
9,330.1526 DOGE |
0.0144 KCS |
0.0142 KCS |
0.0144 KCS |
0.0142 KCS |
| 2023-09-17 |
0.0145 KCS |
6,663.6634 DOGE |
0.0144 KCS |
0.0143 KCS |
0.0146 KCS |
0.0144 KCS |
| 2023-09-16 |
0.0145 KCS |
5,404.4308 DOGE |
0.0146 KCS |
0.0144 KCS |
0.0147 KCS |
0.0144 KCS |
| 2023-09-15 |
0.0146 KCS |
1,315.5930 DOGE |
0.0147 KCS |
0.0145 KCS |
0.0147 KCS |
0.0147 KCS |
| 2023-09-14 |
0.0146 KCS |
8,030.8034 DOGE |
0.0144 KCS |
0.0144 KCS |
0.0148 KCS |
0.0148 KCS |
| 2023-09-13 |
0.0144 KCS |
6,967.1292 DOGE |
0.0147 KCS |
0.0143 KCS |
0.0147 KCS |
0.0143 KCS |
| 2023-09-12 |
0.0148 KCS |
14,941.5536 DOGE |
0.0148 KCS |
0.0147 KCS |
0.0151 KCS |
0.0148 KCS |
| 2023-09-11 |
0.0149 KCS |
8,038.9823 DOGE |
0.0149 KCS |
0.0146 KCS |
0.0151 KCS |
0.0148 KCS |
| 2023-09-10 |
0.0150 KCS |
51,132.3424 DOGE |
0.0151 KCS |
0.0145 KCS |
0.0152 KCS |
0.0149 KCS |
| 2023-09-09 |
0.0153 KCS |
15,698.0778 DOGE |
0.0156 KCS |
0.0151 KCS |
0.0156 KCS |
0.0151 KCS |
| 2023-09-08 |
0.0158 KCS |
16,201.0326 DOGE |
0.0158 KCS |
0.0156 KCS |
0.0159 KCS |
0.0157 KCS |
| 2023-09-07 |
0.0159 KCS |
9,112.8329 DOGE |
0.0160 KCS |
0.0158 KCS |
0.0161 KCS |
0.0158 KCS |
| 2023-09-06 |
0.0161 KCS |
9,067.2557 DOGE |
0.0162 KCS |
0.0159 KCS |
0.0163 KCS |
0.0160 KCS |
| 2023-09-05 |
0.0162 KCS |
24,335.2120 DOGE |
0.0162 KCS |
0.0161 KCS |
0.0165 KCS |
0.0161 KCS |
| 2023-09-04 |
0.0161 KCS |
43,614.0102 DOGE |
0.0157 KCS |
0.0157 KCS |
0.0164 KCS |
0.0162 KCS |
| 2023-09-03 |
0.0160 KCS |
30,309.4011 DOGE |
0.0161 KCS |
0.0157 KCS |
0.0162 KCS |
0.0158 KCS |
| 2023-09-02 |
0.0164 KCS |
46,992.9111 DOGE |
0.0166 KCS |
0.0160 KCS |
0.0166 KCS |
0.0162 KCS |
| 2023-09-01 |
0.0167 KCS |
222,241.1932 DOGE |
0.0155 KCS |
0.0155 KCS |
0.0179 KCS |
0.0165 KCS |
| 2023-08-31 |
0.0154 KCS |
62,509.3824 DOGE |
0.0151 KCS |
0.0151 KCS |
0.0158 KCS |
0.0154 KCS |
| 2023-08-30 |
0.0147 KCS |
52,949.1807 DOGE |
0.0146 KCS |
0.0145 KCS |
0.0150 KCS |
0.0149 KCS |
| 2023-08-29 |
0.0149 KCS |
169,851.5818 DOGE |
0.0146 KCS |
0.0145 KCS |
0.0154 KCS |
0.0147 KCS |