Identifier on Kucoin: DOGE-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-10 |
0.0110 KCS |
18,769.2142 DOGE |
0.0110 KCS |
0.0109 KCS |
0.0112 KCS |
0.0110 KCS |
| 2026-04-09 |
0.0110 KCS |
21,008.7718 DOGE |
0.0111 KCS |
0.0109 KCS |
0.0112 KCS |
0.0110 KCS |
| 2026-04-08 |
0.0111 KCS |
34,722.9450 DOGE |
0.0111 KCS |
0.0110 KCS |
0.0113 KCS |
0.0111 KCS |
| 2026-04-07 |
0.0112 KCS |
21,779.8728 DOGE |
0.0112 KCS |
0.0110 KCS |
0.0113 KCS |
0.0111 KCS |
| 2026-04-06 |
0.0113 KCS |
15,487.9347 DOGE |
0.0114 KCS |
0.0111 KCS |
0.0114 KCS |
0.0112 KCS |
| 2026-04-05 |
0.0113 KCS |
9,685.6044 DOGE |
0.0114 KCS |
0.0112 KCS |
0.0114 KCS |
0.0114 KCS |
| 2026-04-04 |
0.0114 KCS |
21,874.5673 DOGE |
0.0114 KCS |
0.0113 KCS |
0.0115 KCS |
0.0114 KCS |
| 2026-04-03 |
0.0113 KCS |
11,690.5245 DOGE |
0.0113 KCS |
0.0113 KCS |
0.0115 KCS |
0.0114 KCS |
| 2026-04-02 |
0.0114 KCS |
39,567.5943 DOGE |
0.0113 KCS |
0.0113 KCS |
0.0114 KCS |
0.0113 KCS |
| 2026-04-01 |
0.0114 KCS |
42,530.3985 DOGE |
0.0114 KCS |
0.0113 KCS |
0.0115 KCS |
0.0113 KCS |
| 2026-03-31 |
0.0113 KCS |
30,011.4636 DOGE |
0.0114 KCS |
0.0112 KCS |
0.0114 KCS |
0.0113 KCS |
| 2026-03-30 |
0.0114 KCS |
27,805.2305 DOGE |
0.0114 KCS |
0.0113 KCS |
0.0116 KCS |
0.0114 KCS |
| 2026-03-29 |
0.0114 KCS |
22,261.3232 DOGE |
0.0115 KCS |
0.0113 KCS |
0.0115 KCS |
0.0114 KCS |
| 2026-03-28 |
0.0116 KCS |
16,621.1645 DOGE |
0.0115 KCS |
0.0114 KCS |
0.0120 KCS |
0.0115 KCS |
| 2026-03-27 |
0.0115 KCS |
21,948.9433 DOGE |
0.0116 KCS |
0.0114 KCS |
0.0116 KCS |
0.0115 KCS |
| 2026-03-26 |
0.0115 KCS |
39,999.4586 DOGE |
0.0117 KCS |
0.0113 KCS |
0.0117 KCS |
0.0116 KCS |
| 2026-03-25 |
0.0117 KCS |
28,705.9138 DOGE |
0.0115 KCS |
0.0115 KCS |
0.0119 KCS |
0.0117 KCS |
| 2026-03-24 |
0.0114 KCS |
23,325.3500 DOGE |
0.0115 KCS |
0.0113 KCS |
0.0115 KCS |
0.0115 KCS |
| 2026-03-23 |
0.0115 KCS |
27,098.5514 DOGE |
0.0114 KCS |
0.0113 KCS |
0.0117 KCS |
0.0115 KCS |
| 2026-03-22 |
0.0115 KCS |
10,415.2513 DOGE |
0.0114 KCS |
0.0113 KCS |
0.0115 KCS |
0.0114 KCS |
| 2026-03-21 |
0.0115 KCS |
67,466.2239 DOGE |
0.0116 KCS |
0.0113 KCS |
0.0116 KCS |
0.0114 KCS |
| 2026-03-20 |
0.0117 KCS |
14,297.6530 DOGE |
0.0118 KCS |
0.0116 KCS |
0.0119 KCS |
0.0116 KCS |
| 2026-03-19 |
0.0118 KCS |
13,201.1105 DOGE |
0.0117 KCS |
0.0117 KCS |
0.0119 KCS |
0.0118 KCS |
| 2026-03-18 |
0.0119 KCS |
31,659.1077 DOGE |
0.0118 KCS |
0.0117 KCS |
0.0122 KCS |
0.0118 KCS |
| 2026-03-17 |
0.0121 KCS |
99,651.7306 DOGE |
0.0121 KCS |
0.0117 KCS |
0.0124 KCS |
0.0119 KCS |
| 2026-03-16 |
0.0120 KCS |
50,734.4952 DOGE |
0.0117 KCS |
0.0116 KCS |
0.0123 KCS |
0.0121 KCS |
| 2026-03-15 |
0.0116 KCS |
34,321.1578 DOGE |
0.0118 KCS |
0.0115 KCS |
0.0119 KCS |
0.0117 KCS |
| 2026-03-14 |
0.0118 KCS |
69,824.3658 DOGE |
0.0120 KCS |
0.0116 KCS |
0.0120 KCS |
0.0117 KCS |
| 2026-03-13 |
0.0121 KCS |
80,797.7837 DOGE |
0.0119 KCS |
0.0118 KCS |
0.0125 KCS |
0.0120 KCS |
| 2026-03-12 |
0.0117 KCS |
44,078.6268 DOGE |
0.0115 KCS |
0.0114 KCS |
0.0119 KCS |
0.0118 KCS |
| 2026-03-11 |
0.0116 KCS |
76,911.2189 DOGE |
0.0117 KCS |
0.0113 KCS |
0.0117 KCS |
0.0115 KCS |
| 2026-03-10 |
0.0116 KCS |
59,700.6097 DOGE |
0.0113 KCS |
0.0112 KCS |
0.0122 KCS |
0.0117 KCS |
| 2026-03-09 |
0.0113 KCS |
54,996.6999 DOGE |
0.0112 KCS |
0.0112 KCS |
0.0114 KCS |
0.0113 KCS |
| 2026-03-08 |
0.0113 KCS |
24,368.0218 DOGE |
0.0115 KCS |
0.0110 KCS |
0.0115 KCS |
0.0113 KCS |
| 2026-03-07 |
0.0115 KCS |
45,376.6620 DOGE |
0.0117 KCS |
0.0114 KCS |
0.0117 KCS |
0.0115 KCS |
| 2026-03-06 |
0.0117 KCS |
69,754.7578 DOGE |
0.0117 KCS |
0.0115 KCS |
0.0120 KCS |
0.0117 KCS |
| 2026-03-05 |
0.0120 KCS |
15,048.9182 DOGE |
0.0123 KCS |
0.0119 KCS |
0.0123 KCS |
0.0120 KCS |
| 2026-03-04 |
0.0121 KCS |
41,111.7631 DOGE |
0.0116 KCS |
0.0114 KCS |
0.0128 KCS |
0.0126 KCS |
| 2026-03-03 |
0.0120 KCS |
13,352.9437 DOGE |
0.0122 KCS |
0.0119 KCS |
0.0122 KCS |
0.0119 KCS |
| 2026-03-02 |
0.0121 KCS |
15,552.9814 DOGE |
0.0121 KCS |
0.0120 KCS |
0.0123 KCS |
0.0120 KCS |
| 2026-03-01 |
0.0122 KCS |
39,506.3155 DOGE |
0.0119 KCS |
0.0119 KCS |
0.0123 KCS |
0.0121 KCS |
| 2026-02-28 |
0.0119 KCS |
142,119.2281 DOGE |
0.0111 KCS |
0.0109 KCS |
0.0125 KCS |
0.0121 KCS |
| 2026-02-27 |
0.0112 KCS |
33,275.2358 DOGE |
0.0112 KCS |
0.0111 KCS |
0.0113 KCS |
0.0111 KCS |
| 2026-02-26 |
0.0115 KCS |
8,572.6053 DOGE |
0.0117 KCS |
0.0114 KCS |
0.0117 KCS |
0.0114 KCS |
| 2026-02-25 |
0.0111 KCS |
28,421.2454 DOGE |
0.0109 KCS |
0.0109 KCS |
0.0118 KCS |
0.0116 KCS |
| 2026-02-24 |
0.0111 KCS |
10,594.8075 DOGE |
0.0113 KCS |
0.0110 KCS |
0.0113 KCS |
0.0112 KCS |
| 2026-02-23 |
0.0113 KCS |
38,333.6940 DOGE |
0.0111 KCS |
0.0110 KCS |
0.0116 KCS |
0.0114 KCS |
| 2026-02-22 |
0.0113 KCS |
10,992.7259 DOGE |
0.0116 KCS |
0.0111 KCS |
0.0116 KCS |
0.0111 KCS |
| 2026-02-21 |
0.0117 KCS |
3,357.2800 DOGE |
0.0118 KCS |
0.0116 KCS |
0.0119 KCS |
0.0117 KCS |
| 2026-02-20 |
0.0117 KCS |
9,135.6858 DOGE |
0.0118 KCS |
0.0116 KCS |
0.0118 KCS |
0.0117 KCS |