Identifier on Kucoin: DOGE-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0117 KCS |
55,189.7678 DOGE |
0.0115 KCS |
0.0113 KCS |
0.0119 KCS |
0.0117 KCS |
| 2026-02-02 |
0.0116 KCS |
63,418.9447 DOGE |
0.0117 KCS |
0.0114 KCS |
0.0119 KCS |
0.0115 KCS |
| 2026-02-01 |
0.0115 KCS |
8,314.5703 DOGE |
0.0114 KCS |
0.0114 KCS |
0.0116 KCS |
0.0116 KCS |
| 2026-01-31 |
0.0112 KCS |
117,153.4358 DOGE |
0.0113 KCS |
0.0107 KCS |
0.0117 KCS |
0.0113 KCS |
| 2026-01-30 |
0.0113 KCS |
30,433.2874 DOGE |
0.0113 KCS |
0.0111 KCS |
0.0116 KCS |
0.0115 KCS |
| 2026-01-29 |
0.0113 KCS |
15,220.0963 DOGE |
0.0115 KCS |
0.0112 KCS |
0.0115 KCS |
0.0112 KCS |
| 2026-01-28 |
0.0115 KCS |
13,296.4105 DOGE |
0.0116 KCS |
0.0114 KCS |
0.0117 KCS |
0.0116 KCS |
| 2026-01-27 |
0.0115 KCS |
20,001.5972 DOGE |
0.0114 KCS |
0.0113 KCS |
0.0116 KCS |
0.0116 KCS |
| 2026-01-26 |
0.0115 KCS |
9,204.8922 DOGE |
0.0115 KCS |
0.0114 KCS |
0.0116 KCS |
0.0115 KCS |
| 2026-01-25 |
0.0114 KCS |
1,433.8338 DOGE |
0.0115 KCS |
0.0114 KCS |
0.0115 KCS |
0.0114 KCS |
| 2026-01-24 |
0.0115 KCS |
1,490.7214 DOGE |
0.0115 KCS |
0.0115 KCS |
0.0115 KCS |
0.0115 KCS |
| 2026-01-23 |
0.0116 KCS |
8,381.9359 DOGE |
0.0116 KCS |
0.0115 KCS |
0.0117 KCS |
0.0115 KCS |
| 2026-01-22 |
0.0117 KCS |
16,498.0957 DOGE |
0.0119 KCS |
0.0116 KCS |
0.0119 KCS |
0.0116 KCS |
| 2026-01-21 |
0.0119 KCS |
12,823.2640 DOGE |
0.0119 KCS |
0.0117 KCS |
0.0120 KCS |
0.0117 KCS |
| 2026-01-20 |
0.0117 KCS |
26,614.0921 DOGE |
0.0118 KCS |
0.0116 KCS |
0.0120 KCS |
0.0117 KCS |
| 2026-01-19 |
0.0112 KCS |
72,734.3361 DOGE |
0.0115 KCS |
0.0107 KCS |
0.0116 KCS |
0.0115 KCS |
| 2026-01-18 |
0.0119 KCS |
7,477.5716 DOGE |
0.0120 KCS |
0.0119 KCS |
0.0120 KCS |
0.0119 KCS |
| 2026-01-17 |
0.0120 KCS |
10,258.8777 DOGE |
0.0121 KCS |
0.0119 KCS |
0.0121 KCS |
0.0120 KCS |
| 2026-01-16 |
0.0120 KCS |
16,303.6461 DOGE |
0.0122 KCS |
0.0119 KCS |
0.0122 KCS |
0.0120 KCS |
| 2026-01-15 |
0.0124 KCS |
27,212.4702 DOGE |
0.0128 KCS |
0.0121 KCS |
0.0128 KCS |
0.0122 KCS |
| 2026-01-14 |
0.0129 KCS |
32,495.3051 DOGE |
0.0128 KCS |
0.0127 KCS |
0.0131 KCS |
0.0128 KCS |
| 2026-01-13 |
0.0127 KCS |
47,226.7933 DOGE |
0.0122 KCS |
0.0122 KCS |
0.0130 KCS |
0.0129 KCS |
| 2026-01-12 |
0.0125 KCS |
26,858.7343 DOGE |
0.0127 KCS |
0.0122 KCS |
0.0129 KCS |
0.0122 KCS |
| 2026-01-11 |
0.0129 KCS |
3,518.8844 DOGE |
0.0128 KCS |
0.0128 KCS |
0.0129 KCS |
0.0128 KCS |
| 2026-01-10 |
0.0128 KCS |
135,329.1095 DOGE |
0.0122 KCS |
0.0121 KCS |
0.0132 KCS |
0.0128 KCS |
| 2026-01-09 |
0.0123 KCS |
26,002.7013 DOGE |
0.0125 KCS |
0.0121 KCS |
0.0125 KCS |
0.0121 KCS |
| 2026-01-08 |
0.0124 KCS |
56,779.7588 DOGE |
0.0128 KCS |
0.0121 KCS |
0.0128 KCS |
0.0124 KCS |
| 2026-01-07 |
0.0129 KCS |
44,133.0203 DOGE |
0.0129 KCS |
0.0127 KCS |
0.0132 KCS |
0.0129 KCS |
| 2026-01-06 |
0.0129 KCS |
47,606.7111 DOGE |
0.0132 KCS |
0.0125 KCS |
0.0135 KCS |
0.0128 KCS |
| 2026-01-05 |
0.0133 KCS |
17,747.6475 DOGE |
0.0135 KCS |
0.0130 KCS |
0.0136 KCS |
0.0132 KCS |
| 2026-01-04 |
0.0135 KCS |
108,476.3443 DOGE |
0.0130 KCS |
0.0129 KCS |
0.0139 KCS |
0.0135 KCS |
| 2026-01-03 |
0.0129 KCS |
27,495.0081 DOGE |
0.0129 KCS |
0.0127 KCS |
0.0131 KCS |
0.0128 KCS |
| 2026-01-02 |
0.0123 KCS |
80,036.5672 DOGE |
0.0117 KCS |
0.0117 KCS |
0.0131 KCS |
0.0130 KCS |
| 2026-01-01 |
0.0114 KCS |
16,680.3208 DOGE |
0.0110 KCS |
0.0110 KCS |
0.0118 KCS |
0.0116 KCS |
| 2025-12-31 |
0.0113 KCS |
20,184.3721 DOGE |
0.0114 KCS |
0.0109 KCS |
0.0114 KCS |
0.0111 KCS |
| 2025-12-30 |
0.0115 KCS |
16,505.8768 DOGE |
0.0115 KCS |
0.0114 KCS |
0.0116 KCS |
0.0114 KCS |
| 2025-12-29 |
0.0116 KCS |
17,844.4755 DOGE |
0.0115 KCS |
0.0114 KCS |
0.0117 KCS |
0.0114 KCS |
| 2025-12-28 |
0.0115 KCS |
10,646.2884 DOGE |
0.0115 KCS |
0.0114 KCS |
0.0115 KCS |
0.0114 KCS |
| 2025-12-27 |
0.0114 KCS |
9,785.0434 DOGE |
0.0114 KCS |
0.0113 KCS |
0.0115 KCS |
0.0114 KCS |
| 2025-12-26 |
0.0116 KCS |
7,195.9459 DOGE |
0.0115 KCS |
0.0113 KCS |
0.0117 KCS |
0.0114 KCS |
| 2025-12-25 |
0.0117 KCS |
10,364.0797 DOGE |
0.0119 KCS |
0.0116 KCS |
0.0119 KCS |
0.0117 KCS |
| 2025-12-24 |
0.0118 KCS |
8,400.2210 DOGE |
0.0119 KCS |
0.0117 KCS |
0.0120 KCS |
0.0118 KCS |
| 2025-12-23 |
0.0122 KCS |
322,806.2735 DOGE |
0.0122 KCS |
0.0120 KCS |
0.0123 KCS |
0.0121 KCS |
| 2025-12-22 |
0.0122 KCS |
647,258.6909 DOGE |
0.0121 KCS |
0.0121 KCS |
0.0123 KCS |
0.0122 KCS |
| 2025-12-21 |
0.0122 KCS |
240,638.4735 DOGE |
0.0122 KCS |
0.0122 KCS |
0.0124 KCS |
0.0122 KCS |
| 2025-12-20 |
0.0122 KCS |
444,895.6006 DOGE |
0.0123 KCS |
0.0121 KCS |
0.0123 KCS |
0.0123 KCS |
| 2025-12-19 |
0.0121 KCS |
739,843.3415 DOGE |
0.0118 KCS |
0.0116 KCS |
0.0124 KCS |
0.0123 KCS |
| 2025-12-18 |
0.0121 KCS |
681,704.7308 DOGE |
0.0122 KCS |
0.0118 KCS |
0.0122 KCS |
0.0118 KCS |
| 2025-12-17 |
0.0125 KCS |
457,857.7039 DOGE |
0.0125 KCS |
0.0123 KCS |
0.0126 KCS |
0.0125 KCS |
| 2025-12-16 |
0.0126 KCS |
674,463.6885 DOGE |
0.0126 KCS |
0.0125 KCS |
0.0128 KCS |
0.0126 KCS |