Identifier on Kucoin: DOGE-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
0.0133 KCS |
72,636.9592 DOGE |
0.0138 KCS |
0.0129 KCS |
0.0140 KCS |
0.0134 KCS |
| 2024-04-30 |
0.0140 KCS |
48,489.0442 DOGE |
0.0143 KCS |
0.0135 KCS |
0.0146 KCS |
0.0137 KCS |
| 2024-04-29 |
0.0142 KCS |
16,191.1735 DOGE |
0.0145 KCS |
0.0140 KCS |
0.0145 KCS |
0.0143 KCS |
| 2024-04-28 |
0.0149 KCS |
21,138.3142 DOGE |
0.0148 KCS |
0.0146 KCS |
0.0151 KCS |
0.0150 KCS |
| 2024-04-27 |
0.0146 KCS |
18,306.5989 DOGE |
0.0148 KCS |
0.0144 KCS |
0.0149 KCS |
0.0146 KCS |
| 2024-04-26 |
0.0147 KCS |
19,258.7357 DOGE |
0.0148 KCS |
0.0145 KCS |
0.0149 KCS |
0.0149 KCS |
| 2024-04-25 |
0.0151 KCS |
18,473.2221 DOGE |
0.0153 KCS |
0.0150 KCS |
0.0153 KCS |
0.0152 KCS |
| 2024-04-24 |
0.0157 KCS |
53,066.9777 DOGE |
0.0161 KCS |
0.0151 KCS |
0.0164 KCS |
0.0152 KCS |
| 2024-04-23 |
0.0163 KCS |
20,433.4508 DOGE |
0.0166 KCS |
0.0160 KCS |
0.0167 KCS |
0.0164 KCS |
| 2024-04-22 |
0.0164 KCS |
21,593.6616 DOGE |
0.0164 KCS |
0.0161 KCS |
0.0168 KCS |
0.0164 KCS |
| 2024-04-21 |
0.0169 KCS |
55,327.9291 DOGE |
0.0176 KCS |
0.0162 KCS |
0.0176 KCS |
0.0163 KCS |
| 2024-04-20 |
0.0175 KCS |
38,016.6631 DOGE |
0.0175 KCS |
0.0167 KCS |
0.0179 KCS |
0.0177 KCS |
| 2024-04-19 |
0.0175 KCS |
69,971.0445 DOGE |
0.0177 KCS |
0.0168 KCS |
0.0184 KCS |
0.0173 KCS |
| 2024-04-18 |
0.0178 KCS |
40,446.5045 DOGE |
0.0182 KCS |
0.0173 KCS |
0.0185 KCS |
0.0178 KCS |
| 2024-04-17 |
0.0184 KCS |
80,448.8683 DOGE |
0.0188 KCS |
0.0179 KCS |
0.0190 KCS |
0.0183 KCS |
| 2024-04-16 |
0.0184 KCS |
42,525.9321 DOGE |
0.0190 KCS |
0.0179 KCS |
0.0191 KCS |
0.0186 KCS |
| 2024-04-15 |
0.0184 KCS |
140,833.2606 DOGE |
0.0183 KCS |
0.0178 KCS |
0.0195 KCS |
0.0192 KCS |
| 2024-04-14 |
0.0175 KCS |
86,719.2694 DOGE |
0.0175 KCS |
0.0166 KCS |
0.0181 KCS |
0.0172 KCS |
| 2024-04-13 |
0.0163 KCS |
216,810.8866 DOGE |
0.0173 KCS |
0.0147 KCS |
0.0188 KCS |
0.0172 KCS |
| 2024-04-12 |
0.0176 KCS |
77,859.2918 DOGE |
0.0185 KCS |
0.0158 KCS |
0.0193 KCS |
0.0172 KCS |
| 2024-04-11 |
0.0188 KCS |
25,952.7606 DOGE |
0.0190 KCS |
0.0183 KCS |
0.0195 KCS |
0.0184 KCS |
| 2024-04-10 |
0.0182 KCS |
31,430.8967 DOGE |
0.0181 KCS |
0.0174 KCS |
0.0192 KCS |
0.0192 KCS |
| 2024-04-09 |
0.0187 KCS |
60,498.2376 DOGE |
0.0196 KCS |
0.0180 KCS |
0.0196 KCS |
0.0182 KCS |
| 2024-04-08 |
0.0195 KCS |
37,864.3756 DOGE |
0.0191 KCS |
0.0188 KCS |
0.0199 KCS |
0.0196 KCS |
| 2024-04-07 |
0.0190 KCS |
38,202.2025 DOGE |
0.0179 KCS |
0.0179 KCS |
0.0198 KCS |
0.0192 KCS |
| 2024-04-06 |
0.0176 KCS |
39,686.7439 DOGE |
0.0169 KCS |
0.0169 KCS |
0.0181 KCS |
0.0179 KCS |
| 2024-04-05 |
0.0167 KCS |
32,570.7807 DOGE |
0.0167 KCS |
0.0161 KCS |
0.0171 KCS |
0.0170 KCS |
| 2024-04-04 |
0.0171 KCS |
60,779.9002 DOGE |
0.0170 KCS |
0.0165 KCS |
0.0176 KCS |
0.0170 KCS |
| 2024-04-03 |
0.0173 KCS |
64,919.9913 DOGE |
0.0180 KCS |
0.0164 KCS |
0.0182 KCS |
0.0164 KCS |
| 2024-04-02 |
0.0175 KCS |
117,425.8871 DOGE |
0.0182 KCS |
0.0165 KCS |
0.0183 KCS |
0.0170 KCS |
| 2024-04-01 |
0.0186 KCS |
69,900.9146 DOGE |
0.0191 KCS |
0.0178 KCS |
0.0193 KCS |
0.0183 KCS |
| 2024-03-31 |
0.0184 KCS |
35,569.9794 DOGE |
0.0183 KCS |
0.0180 KCS |
0.0187 KCS |
0.0183 KCS |
| 2024-03-30 |
0.0191 KCS |
154,453.7526 DOGE |
0.0194 KCS |
0.0181 KCS |
0.0204 KCS |
0.0187 KCS |
| 2024-03-29 |
0.0185 KCS |
160,297.1125 DOGE |
0.0182 KCS |
0.0175 KCS |
0.0202 KCS |
0.0193 KCS |
| 2024-03-28 |
0.0173 KCS |
174,522.4878 DOGE |
0.0167 KCS |
0.0160 KCS |
0.0188 KCS |
0.0181 KCS |
| 2024-03-27 |
0.0155 KCS |
163,861.2874 DOGE |
0.0143 KCS |
0.0143 KCS |
0.0167 KCS |
0.0165 KCS |
| 2024-03-26 |
0.0135 KCS |
190,959.5243 DOGE |
0.0122 KCS |
0.0121 KCS |
0.0146 KCS |
0.0144 KCS |
| 2024-03-25 |
0.0123 KCS |
60,237.2423 DOGE |
0.0124 KCS |
0.0120 KCS |
0.0130 KCS |
0.0125 KCS |
| 2024-03-24 |
0.0122 KCS |
78,478.4061 DOGE |
0.0115 KCS |
0.0115 KCS |
0.0127 KCS |
0.0124 KCS |
| 2024-03-23 |
0.0116 KCS |
187,826.1529 DOGE |
0.0109 KCS |
0.0109 KCS |
0.0123 KCS |
0.0117 KCS |
| 2024-03-22 |
0.0108 KCS |
121,582.8640 DOGE |
0.0106 KCS |
0.0104 KCS |
0.0113 KCS |
0.0109 KCS |
| 2024-03-21 |
0.0104 KCS |
63,402.0760 DOGE |
0.0105 KCS |
0.0102 KCS |
0.0108 KCS |
0.0104 KCS |
| 2024-03-20 |
0.0100 KCS |
120,419.7993 DOGE |
0.0105 KCS |
0.0093 KCS |
0.0107 KCS |
0.0103 KCS |
| 2024-03-19 |
0.0102 KCS |
103,005.7475 DOGE |
0.0102 KCS |
0.0097 KCS |
0.0107 KCS |
0.0105 KCS |
| 2024-03-18 |
0.0100 KCS |
43,824.0518 DOGE |
0.0102 KCS |
0.0098 KCS |
0.0103 KCS |
0.0101 KCS |
| 2024-03-17 |
0.0101 KCS |
70,238.4801 DOGE |
0.0099 KCS |
0.0095 KCS |
0.0106 KCS |
0.0102 KCS |
| 2024-03-16 |
0.0105 KCS |
133,299.5483 DOGE |
0.0110 KCS |
0.0096 KCS |
0.0112 KCS |
0.0100 KCS |
| 2024-03-15 |
0.0116 KCS |
246,329.3250 DOGE |
0.0118 KCS |
0.0108 KCS |
0.0122 KCS |
0.0110 KCS |
| 2024-03-14 |
0.0115 KCS |
140,939.4737 DOGE |
0.0107 KCS |
0.0105 KCS |
0.0121 KCS |
0.0114 KCS |
| 2024-03-13 |
0.0111 KCS |
41,833.7973 DOGE |
0.0111 KCS |
0.0108 KCS |
0.0115 KCS |
0.0108 KCS |