Identifier on Kucoin: DOGE-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.0150 KCS |
51,132.3424 DOGE |
0.0151 KCS |
0.0145 KCS |
0.0152 KCS |
0.0149 KCS |
| 2023-09-09 |
0.0153 KCS |
15,698.0778 DOGE |
0.0156 KCS |
0.0151 KCS |
0.0156 KCS |
0.0151 KCS |
| 2023-09-08 |
0.0158 KCS |
16,201.0326 DOGE |
0.0158 KCS |
0.0156 KCS |
0.0159 KCS |
0.0157 KCS |
| 2023-09-07 |
0.0159 KCS |
9,112.8329 DOGE |
0.0160 KCS |
0.0158 KCS |
0.0161 KCS |
0.0158 KCS |
| 2023-09-06 |
0.0161 KCS |
9,067.2557 DOGE |
0.0162 KCS |
0.0159 KCS |
0.0163 KCS |
0.0160 KCS |
| 2023-09-05 |
0.0162 KCS |
24,335.2120 DOGE |
0.0162 KCS |
0.0161 KCS |
0.0165 KCS |
0.0161 KCS |
| 2023-09-04 |
0.0161 KCS |
43,614.0102 DOGE |
0.0157 KCS |
0.0157 KCS |
0.0164 KCS |
0.0162 KCS |
| 2023-09-03 |
0.0160 KCS |
30,309.4011 DOGE |
0.0161 KCS |
0.0157 KCS |
0.0162 KCS |
0.0158 KCS |
| 2023-09-02 |
0.0164 KCS |
46,992.9111 DOGE |
0.0166 KCS |
0.0160 KCS |
0.0166 KCS |
0.0162 KCS |
| 2023-09-01 |
0.0167 KCS |
222,241.1932 DOGE |
0.0155 KCS |
0.0155 KCS |
0.0179 KCS |
0.0165 KCS |
| 2023-08-31 |
0.0154 KCS |
62,509.3824 DOGE |
0.0151 KCS |
0.0151 KCS |
0.0158 KCS |
0.0154 KCS |
| 2023-08-30 |
0.0147 KCS |
52,949.1807 DOGE |
0.0146 KCS |
0.0145 KCS |
0.0150 KCS |
0.0149 KCS |
| 2023-08-29 |
0.0149 KCS |
169,851.5818 DOGE |
0.0146 KCS |
0.0145 KCS |
0.0154 KCS |
0.0147 KCS |
| 2023-08-28 |
0.0143 KCS |
35,180.0528 DOGE |
0.0141 KCS |
0.0139 KCS |
0.0145 KCS |
0.0145 KCS |
| 2023-08-27 |
0.0141 KCS |
33,900.6606 DOGE |
0.0139 KCS |
0.0139 KCS |
0.0143 KCS |
0.0141 KCS |
| 2023-08-26 |
0.0139 KCS |
10,429.2116 DOGE |
0.0138 KCS |
0.0138 KCS |
0.0139 KCS |
0.0139 KCS |
| 2023-08-25 |
0.0136 KCS |
46,034.8613 DOGE |
0.0133 KCS |
0.0132 KCS |
0.0139 KCS |
0.0138 KCS |
| 2023-08-24 |
0.0132 KCS |
5,550.6127 DOGE |
0.0130 KCS |
0.0130 KCS |
0.0132 KCS |
0.0132 KCS |
| 2023-08-23 |
0.0132 KCS |
48,463.0561 DOGE |
0.0130 KCS |
0.0130 KCS |
0.0134 KCS |
0.0132 KCS |
| 2023-08-22 |
0.0129 KCS |
49,645.5855 DOGE |
0.0129 KCS |
0.0127 KCS |
0.0131 KCS |
0.0129 KCS |
| 2023-08-21 |
0.0128 KCS |
32,324.4430 DOGE |
0.0130 KCS |
0.0126 KCS |
0.0131 KCS |
0.0128 KCS |
| 2023-08-20 |
0.0130 KCS |
6,361.7474 DOGE |
0.0130 KCS |
0.0130 KCS |
0.0132 KCS |
0.0131 KCS |
| 2023-08-19 |
0.0131 KCS |
38,098.5018 DOGE |
0.0130 KCS |
0.0129 KCS |
0.0132 KCS |
0.0129 KCS |
| 2023-08-18 |
0.0129 KCS |
101,074.2787 DOGE |
0.0125 KCS |
0.0125 KCS |
0.0131 KCS |
0.0130 KCS |
| 2023-08-17 |
0.0129 KCS |
580,613.2403 DOGE |
0.0127 KCS |
0.0126 KCS |
0.0132 KCS |
0.0131 KCS |
| 2023-08-16 |
0.0129 KCS |
282,755.2155 DOGE |
0.0129 KCS |
0.0128 KCS |
0.0130 KCS |
0.0129 KCS |
| 2023-08-15 |
0.0131 KCS |
542,807.1747 DOGE |
0.0136 KCS |
0.0126 KCS |
0.0136 KCS |
0.0129 KCS |
| 2023-08-14 |
0.0136 KCS |
519,504.3680 DOGE |
0.0134 KCS |
0.0133 KCS |
0.0139 KCS |
0.0136 KCS |
| 2023-08-13 |
0.0136 KCS |
114,107.2070 DOGE |
0.0137 KCS |
0.0135 KCS |
0.0138 KCS |
0.0135 KCS |
| 2023-08-12 |
0.0137 KCS |
209,740.4882 DOGE |
0.0136 KCS |
0.0136 KCS |
0.0138 KCS |
0.0138 KCS |
| 2023-08-11 |
0.0135 KCS |
14,706.2611 DOGE |
0.0136 KCS |
0.0135 KCS |
0.0137 KCS |
0.0136 KCS |
| 2023-08-10 |
0.0136 KCS |
194,419.3146 DOGE |
0.0134 KCS |
0.0134 KCS |
0.0137 KCS |
0.0136 KCS |
| 2023-08-09 |
0.0134 KCS |
138,110.2003 DOGE |
0.0133 KCS |
0.0133 KCS |
0.0136 KCS |
0.0133 KCS |
| 2023-08-08 |
0.0132 KCS |
104,392.3301 DOGE |
0.0131 KCS |
0.0130 KCS |
0.0134 KCS |
0.0133 KCS |
| 2023-08-07 |
0.0132 KCS |
398,058.9788 DOGE |
0.0133 KCS |
0.0130 KCS |
0.0134 KCS |
0.0131 KCS |
| 2023-08-06 |
0.0135 KCS |
309,918.3844 DOGE |
0.0136 KCS |
0.0133 KCS |
0.0137 KCS |
0.0134 KCS |
| 2023-08-05 |
0.0136 KCS |
489,603.4015 DOGE |
0.0133 KCS |
0.0132 KCS |
0.0139 KCS |
0.0136 KCS |
| 2023-08-04 |
0.0134 KCS |
257,867.2709 DOGE |
0.0134 KCS |
0.0132 KCS |
0.0135 KCS |
0.0133 KCS |
| 2023-08-03 |
0.0133 KCS |
469,361.0072 DOGE |
0.0132 KCS |
0.0128 KCS |
0.0135 KCS |
0.0133 KCS |
| 2023-08-02 |
0.0134 KCS |
181,685.7164 DOGE |
0.0136 KCS |
0.0131 KCS |
0.0137 KCS |
0.0132 KCS |
| 2023-08-01 |
0.0134 KCS |
361,051.9308 DOGE |
0.0136 KCS |
0.0132 KCS |
0.0137 KCS |
0.0136 KCS |
| 2023-07-31 |
0.0137 KCS |
260,818.8537 DOGE |
0.0135 KCS |
0.0134 KCS |
0.0138 KCS |
0.0136 KCS |
| 2023-07-30 |
0.0135 KCS |
316,241.6136 DOGE |
0.0136 KCS |
0.0132 KCS |
0.0138 KCS |
0.0135 KCS |
| 2023-07-29 |
0.0136 KCS |
622,000.8729 DOGE |
0.0131 KCS |
0.0131 KCS |
0.0140 KCS |
0.0137 KCS |
| 2023-07-28 |
0.0131 KCS |
194,504.5574 DOGE |
0.0132 KCS |
0.0130 KCS |
0.0133 KCS |
0.0132 KCS |
| 2023-07-27 |
0.0133 KCS |
392,262.2521 DOGE |
0.0132 KCS |
0.0130 KCS |
0.0135 KCS |
0.0132 KCS |
| 2023-07-26 |
0.0137 KCS |
2,019,886.4973 DOGE |
0.0142 KCS |
0.0132 KCS |
0.0143 KCS |
0.0133 KCS |
| 2023-07-25 |
0.0137 KCS |
2,071,936.0413 DOGE |
0.0129 KCS |
0.0128 KCS |
0.0144 KCS |
0.0143 KCS |
| 2023-07-24 |
0.0129 KCS |
2,371,466.9953 DOGE |
0.0121 KCS |
0.0119 KCS |
0.0134 KCS |
0.0129 KCS |
| 2023-07-23 |
0.0121 KCS |
225,237.5882 DOGE |
0.0119 KCS |
0.0119 KCS |
0.0123 KCS |
0.0121 KCS |