Identifier on Kucoin: DOGE-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-31 |
0.0113 KCS |
20,184.3721 DOGE |
0.0114 KCS |
0.0109 KCS |
0.0114 KCS |
0.0111 KCS |
| 2025-12-30 |
0.0115 KCS |
16,505.8768 DOGE |
0.0115 KCS |
0.0114 KCS |
0.0116 KCS |
0.0114 KCS |
| 2025-12-29 |
0.0116 KCS |
17,844.4755 DOGE |
0.0115 KCS |
0.0114 KCS |
0.0117 KCS |
0.0114 KCS |
| 2025-12-28 |
0.0115 KCS |
10,646.2884 DOGE |
0.0115 KCS |
0.0114 KCS |
0.0115 KCS |
0.0114 KCS |
| 2025-12-27 |
0.0114 KCS |
9,785.0434 DOGE |
0.0114 KCS |
0.0113 KCS |
0.0115 KCS |
0.0114 KCS |
| 2025-12-26 |
0.0116 KCS |
7,195.9459 DOGE |
0.0115 KCS |
0.0113 KCS |
0.0117 KCS |
0.0114 KCS |
| 2025-12-25 |
0.0117 KCS |
10,364.0797 DOGE |
0.0119 KCS |
0.0116 KCS |
0.0119 KCS |
0.0117 KCS |
| 2025-12-24 |
0.0118 KCS |
8,400.2210 DOGE |
0.0119 KCS |
0.0117 KCS |
0.0120 KCS |
0.0118 KCS |
| 2025-12-23 |
0.0122 KCS |
322,806.2735 DOGE |
0.0122 KCS |
0.0120 KCS |
0.0123 KCS |
0.0121 KCS |
| 2025-12-22 |
0.0122 KCS |
647,258.6909 DOGE |
0.0121 KCS |
0.0121 KCS |
0.0123 KCS |
0.0122 KCS |
| 2025-12-21 |
0.0122 KCS |
240,638.4735 DOGE |
0.0122 KCS |
0.0122 KCS |
0.0124 KCS |
0.0122 KCS |
| 2025-12-20 |
0.0122 KCS |
444,895.6006 DOGE |
0.0123 KCS |
0.0121 KCS |
0.0123 KCS |
0.0123 KCS |
| 2025-12-19 |
0.0121 KCS |
739,843.3415 DOGE |
0.0118 KCS |
0.0116 KCS |
0.0124 KCS |
0.0123 KCS |
| 2025-12-18 |
0.0121 KCS |
681,704.7308 DOGE |
0.0122 KCS |
0.0118 KCS |
0.0122 KCS |
0.0118 KCS |
| 2025-12-17 |
0.0125 KCS |
457,857.7039 DOGE |
0.0125 KCS |
0.0123 KCS |
0.0126 KCS |
0.0125 KCS |
| 2025-12-16 |
0.0126 KCS |
674,463.6885 DOGE |
0.0126 KCS |
0.0125 KCS |
0.0128 KCS |
0.0126 KCS |
| 2025-12-15 |
0.0128 KCS |
489,921.0285 DOGE |
0.0127 KCS |
0.0126 KCS |
0.0129 KCS |
0.0127 KCS |
| 2025-12-14 |
0.0128 KCS |
746,778.2730 DOGE |
0.0130 KCS |
0.0126 KCS |
0.0130 KCS |
0.0127 KCS |
| 2025-12-13 |
0.0130 KCS |
559,338.3429 DOGE |
0.0129 KCS |
0.0129 KCS |
0.0131 KCS |
0.0130 KCS |
| 2025-12-12 |
0.0130 KCS |
540,037.6479 DOGE |
0.0131 KCS |
0.0129 KCS |
0.0131 KCS |
0.0129 KCS |
| 2025-12-11 |
0.0131 KCS |
507,988.8563 DOGE |
0.0134 KCS |
0.0130 KCS |
0.0134 KCS |
0.0131 KCS |
| 2025-12-10 |
0.0138 KCS |
458,103.4834 DOGE |
0.0141 KCS |
0.0136 KCS |
0.0141 KCS |
0.0136 KCS |
| 2025-12-09 |
0.0138 KCS |
328,352.2554 DOGE |
0.0140 KCS |
0.0136 KCS |
0.0140 KCS |
0.0138 KCS |
| 2025-12-08 |
0.0137 KCS |
343,124.8984 DOGE |
0.0134 KCS |
0.0134 KCS |
0.0140 KCS |
0.0140 KCS |
| 2025-12-07 |
0.0137 KCS |
586,016.7456 DOGE |
0.0139 KCS |
0.0135 KCS |
0.0139 KCS |
0.0136 KCS |
| 2025-12-06 |
0.0138 KCS |
718,575.8691 DOGE |
0.0139 KCS |
0.0137 KCS |
0.0139 KCS |
0.0138 KCS |
| 2025-12-05 |
0.0140 KCS |
446,448.1361 DOGE |
0.0140 KCS |
0.0138 KCS |
0.0142 KCS |
0.0140 KCS |
| 2025-12-04 |
0.0139 KCS |
419,747.5879 DOGE |
0.0143 KCS |
0.0137 KCS |
0.0143 KCS |
0.0140 KCS |
| 2025-12-03 |
0.0146 KCS |
336,554.1961 DOGE |
0.0143 KCS |
0.0143 KCS |
0.0148 KCS |
0.0147 KCS |
| 2025-12-02 |
0.0141 KCS |
319,645.2850 DOGE |
0.0142 KCS |
0.0140 KCS |
0.0143 KCS |
0.0141 KCS |
| 2025-12-01 |
0.0144 KCS |
516,968.9941 DOGE |
0.0145 KCS |
0.0140 KCS |
0.0147 KCS |
0.0141 KCS |
| 2025-11-30 |
0.0138 KCS |
505,782.4083 DOGE |
0.0141 KCS |
0.0135 KCS |
0.0142 KCS |
0.0141 KCS |
| 2025-11-29 |
0.0132 KCS |
979,293.1982 DOGE |
0.0129 KCS |
0.0128 KCS |
0.0144 KCS |
0.0143 KCS |
| 2025-11-28 |
0.0130 KCS |
1,880,176.1830 DOGE |
0.0131 KCS |
0.0128 KCS |
0.0133 KCS |
0.0131 KCS |
| 2025-11-27 |
0.0131 KCS |
2,014,564.7236 DOGE |
0.0127 KCS |
0.0126 KCS |
0.0134 KCS |
0.0132 KCS |
| 2025-11-26 |
0.0129 KCS |
868,201.7914 DOGE |
0.0131 KCS |
0.0127 KCS |
0.0132 KCS |
0.0128 KCS |
| 2025-11-25 |
0.0130 KCS |
438,642.2602 DOGE |
0.0131 KCS |
0.0128 KCS |
0.0131 KCS |
0.0128 KCS |
| 2025-11-24 |
0.0128 KCS |
818,004.1292 DOGE |
0.0127 KCS |
0.0126 KCS |
0.0132 KCS |
0.0131 KCS |
| 2025-11-23 |
0.0124 KCS |
596,123.2036 DOGE |
0.0125 KCS |
0.0122 KCS |
0.0126 KCS |
0.0125 KCS |
| 2025-11-22 |
0.0123 KCS |
900,916.7878 DOGE |
0.0122 KCS |
0.0119 KCS |
0.0125 KCS |
0.0124 KCS |
| 2025-11-21 |
0.0126 KCS |
666,020.8882 DOGE |
0.0130 KCS |
0.0119 KCS |
0.0131 KCS |
0.0121 KCS |
| 2025-11-20 |
0.0130 KCS |
965,679.6935 DOGE |
0.0129 KCS |
0.0127 KCS |
0.0133 KCS |
0.0131 KCS |
| 2025-11-19 |
0.0131 KCS |
441,212.4530 DOGE |
0.0133 KCS |
0.0130 KCS |
0.0133 KCS |
0.0130 KCS |
| 2025-11-18 |
0.0130 KCS |
754,796.6270 DOGE |
0.0127 KCS |
0.0126 KCS |
0.0133 KCS |
0.0132 KCS |
| 2025-11-17 |
0.0131 KCS |
894,639.9457 DOGE |
0.0131 KCS |
0.0128 KCS |
0.0134 KCS |
0.0129 KCS |
| 2025-11-16 |
0.0132 KCS |
2,191,311.3757 DOGE |
0.0133 KCS |
0.0128 KCS |
0.0134 KCS |
0.0131 KCS |
| 2025-11-15 |
0.0132 KCS |
1,185,988.1511 DOGE |
0.0129 KCS |
0.0129 KCS |
0.0134 KCS |
0.0134 KCS |
| 2025-11-14 |
0.0131 KCS |
606,207.9139 DOGE |
0.0131 KCS |
0.0129 KCS |
0.0133 KCS |
0.0132 KCS |
| 2025-11-13 |
0.0133 KCS |
1,237,384.0556 DOGE |
0.0133 KCS |
0.0131 KCS |
0.0135 KCS |
0.0134 KCS |
| 2025-11-12 |
0.0133 KCS |
282,384.1698 DOGE |
0.0133 KCS |
0.0132 KCS |
0.0134 KCS |
0.0134 KCS |