Identifier on Kucoin: DOGE-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0135 KCS |
699,728.2733 DOGE |
0.0134 KCS |
0.0132 KCS |
0.0137 KCS |
0.0136 KCS |
| 2025-11-03 |
0.0135 KCS |
337,638.1664 DOGE |
0.0139 KCS |
0.0133 KCS |
0.0139 KCS |
0.0134 KCS |
| 2025-11-02 |
0.0139 KCS |
187,753.0632 DOGE |
0.0140 KCS |
0.0138 KCS |
0.0140 KCS |
0.0140 KCS |
| 2025-11-01 |
0.0140 KCS |
283,759.3563 DOGE |
0.0140 KCS |
0.0139 KCS |
0.0141 KCS |
0.0140 KCS |
| 2025-10-31 |
0.0140 KCS |
419,654.7607 DOGE |
0.0140 KCS |
0.0138 KCS |
0.0141 KCS |
0.0139 KCS |
| 2025-10-30 |
0.0142 KCS |
580,428.8589 DOGE |
0.0143 KCS |
0.0137 KCS |
0.0145 KCS |
0.0138 KCS |
| 2025-10-29 |
0.0144 KCS |
461,717.4698 DOGE |
0.0146 KCS |
0.0140 KCS |
0.0146 KCS |
0.0144 KCS |
| 2025-10-28 |
0.0147 KCS |
499,818.2718 DOGE |
0.0148 KCS |
0.0145 KCS |
0.0149 KCS |
0.0147 KCS |
| 2025-10-27 |
0.0150 KCS |
455,061.2221 DOGE |
0.0151 KCS |
0.0147 KCS |
0.0153 KCS |
0.0148 KCS |
| 2025-10-26 |
0.0148 KCS |
301,918.6838 DOGE |
0.0147 KCS |
0.0146 KCS |
0.0150 KCS |
0.0149 KCS |
| 2025-10-25 |
0.0147 KCS |
572,481.3309 DOGE |
0.0145 KCS |
0.0144 KCS |
0.0150 KCS |
0.0148 KCS |
| 2025-10-24 |
0.0144 KCS |
588,306.9847 DOGE |
0.0145 KCS |
0.0141 KCS |
0.0146 KCS |
0.0144 KCS |
| 2025-10-23 |
0.0145 KCS |
566,885.8564 DOGE |
0.0145 KCS |
0.0144 KCS |
0.0147 KCS |
0.0145 KCS |
| 2025-10-22 |
0.0144 KCS |
586,771.9427 DOGE |
0.0146 KCS |
0.0142 KCS |
0.0146 KCS |
0.0144 KCS |
| 2025-10-21 |
0.0147 KCS |
699,648.2452 DOGE |
0.0149 KCS |
0.0145 KCS |
0.0150 KCS |
0.0145 KCS |
| 2025-10-20 |
0.0146 KCS |
446,427.1353 DOGE |
0.0144 KCS |
0.0143 KCS |
0.0151 KCS |
0.0150 KCS |
| 2025-10-19 |
0.0143 KCS |
764,761.9959 DOGE |
0.0137 KCS |
0.0137 KCS |
0.0147 KCS |
0.0145 KCS |
| 2025-10-18 |
0.0137 KCS |
344,105.5787 DOGE |
0.0136 KCS |
0.0136 KCS |
0.0139 KCS |
0.0137 KCS |
| 2025-10-17 |
0.0134 KCS |
813,479.4868 DOGE |
0.0136 KCS |
0.0128 KCS |
0.0138 KCS |
0.0136 KCS |
| 2025-10-16 |
0.0138 KCS |
735,352.0457 DOGE |
0.0139 KCS |
0.0132 KCS |
0.0142 KCS |
0.0134 KCS |
| 2025-10-15 |
0.0141 KCS |
540,947.4178 DOGE |
0.0143 KCS |
0.0138 KCS |
0.0144 KCS |
0.0140 KCS |
| 2025-10-14 |
0.0141 KCS |
595,891.4553 DOGE |
0.0147 KCS |
0.0136 KCS |
0.0148 KCS |
0.0142 KCS |
| 2025-10-13 |
0.0145 KCS |
804,101.2301 DOGE |
0.0142 KCS |
0.0140 KCS |
0.0150 KCS |
0.0148 KCS |
| 2025-10-12 |
0.0131 KCS |
301,285.1349 DOGE |
0.0130 KCS |
0.0128 KCS |
0.0134 KCS |
0.0132 KCS |
| 2025-10-11 |
0.0134 KCS |
575,135.3808 DOGE |
0.0135 KCS |
0.0129 KCS |
0.0140 KCS |
0.0133 KCS |
| 2025-10-10 |
0.0145 KCS |
1,004,063.8851 DOGE |
0.0160 KCS |
0.0060 KCS |
0.0165 KCS |
0.0129 KCS |
| 2025-10-09 |
0.0157 KCS |
317,049.2208 DOGE |
0.0161 KCS |
0.0155 KCS |
0.0161 KCS |
0.0156 KCS |
| 2025-10-08 |
0.0158 KCS |
512,963.6801 DOGE |
0.0156 KCS |
0.0154 KCS |
0.0164 KCS |
0.0163 KCS |
| 2025-10-07 |
0.0161 KCS |
553,213.4962 DOGE |
0.0165 KCS |
0.0156 KCS |
0.0166 KCS |
0.0158 KCS |
| 2025-10-06 |
0.0160 KCS |
369,445.6650 DOGE |
0.0158 KCS |
0.0157 KCS |
0.0163 KCS |
0.0163 KCS |
| 2025-10-05 |
0.0162 KCS |
423,865.5898 DOGE |
0.0157 KCS |
0.0157 KCS |
0.0166 KCS |
0.0160 KCS |
| 2025-10-04 |
0.0158 KCS |
463,587.3392 DOGE |
0.0161 KCS |
0.0155 KCS |
0.0172 KCS |
0.0155 KCS |
| 2025-10-03 |
0.0163 KCS |
514,351.0796 DOGE |
0.0167 KCS |
0.0159 KCS |
0.0167 KCS |
0.0161 KCS |
| 2025-10-02 |
0.0163 KCS |
489,495.7236 DOGE |
0.0160 KCS |
0.0158 KCS |
0.0167 KCS |
0.0165 KCS |
| 2025-10-01 |
0.0156 KCS |
544,837.2747 DOGE |
0.0152 KCS |
0.0150 KCS |
0.0160 KCS |
0.0159 KCS |
| 2025-09-30 |
0.0150 KCS |
428,576.6629 DOGE |
0.0153 KCS |
0.0148 KCS |
0.0154 KCS |
0.0150 KCS |
| 2025-09-29 |
0.0153 KCS |
340,332.1038 DOGE |
0.0156 KCS |
0.0150 KCS |
0.0156 KCS |
0.0155 KCS |
| 2025-09-28 |
0.0151 KCS |
362,300.5504 DOGE |
0.0152 KCS |
0.0149 KCS |
0.0152 KCS |
0.0152 KCS |
| 2025-09-27 |
0.0152 KCS |
398,073.3280 DOGE |
0.0153 KCS |
0.0151 KCS |
0.0155 KCS |
0.0151 KCS |
| 2025-09-26 |
0.0150 KCS |
543,446.6993 DOGE |
0.0148 KCS |
0.0148 KCS |
0.0153 KCS |
0.0153 KCS |
| 2025-09-25 |
0.0153 KCS |
617,615.1850 DOGE |
0.0157 KCS |
0.0148 KCS |
0.0157 KCS |
0.0150 KCS |
| 2025-09-24 |
0.0156 KCS |
394,462.1877 DOGE |
0.0153 KCS |
0.0150 KCS |
0.0162 KCS |
0.0159 KCS |
| 2025-09-23 |
0.0155 KCS |
488,601.3888 DOGE |
0.0155 KCS |
0.0152 KCS |
0.0157 KCS |
0.0155 KCS |
| 2025-09-22 |
0.0156 KCS |
510,323.3192 DOGE |
0.0166 KCS |
0.0149 KCS |
0.0167 KCS |
0.0155 KCS |
| 2025-09-21 |
0.0170 KCS |
343,745.6429 DOGE |
0.0170 KCS |
0.0168 KCS |
0.0172 KCS |
0.0168 KCS |
| 2025-09-20 |
0.0170 KCS |
493,339.7797 DOGE |
0.0169 KCS |
0.0168 KCS |
0.0171 KCS |
0.0170 KCS |
| 2025-09-19 |
0.0176 KCS |
270,079.1950 DOGE |
0.0176 KCS |
0.0172 KCS |
0.0180 KCS |
0.0172 KCS |
| 2025-09-18 |
0.0178 KCS |
691,482.6796 DOGE |
0.0178 KCS |
0.0175 KCS |
0.0182 KCS |
0.0179 KCS |
| 2025-09-17 |
0.0168 KCS |
978,203.6032 DOGE |
0.0170 KCS |
0.0165 KCS |
0.0171 KCS |
0.0166 KCS |
| 2025-09-16 |
0.0168 KCS |
1,132,560.2347 DOGE |
0.0169 KCS |
0.0162 KCS |
0.0172 KCS |
0.0171 KCS |