Identifier on Kucoin: DOGE-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-19 |
0.0109 KCS |
5,973.4097 DOGE |
0.0109 KCS |
0.0109 KCS |
0.0109 KCS |
0.0109 KCS |
| 2026-07-18 |
0.0109 KCS |
6,280.6463 DOGE |
0.0109 KCS |
0.0108 KCS |
0.0110 KCS |
0.0109 KCS |
| 2026-07-17 |
0.0108 KCS |
9,379.5034 DOGE |
0.0108 KCS |
0.0107 KCS |
0.0109 KCS |
0.0109 KCS |
| 2026-07-16 |
0.0108 KCS |
4,878.6154 DOGE |
0.0106 KCS |
0.0106 KCS |
0.0109 KCS |
0.0107 KCS |
| 2026-07-15 |
0.0106 KCS |
12,019.8403 DOGE |
0.0106 KCS |
0.0106 KCS |
0.0107 KCS |
0.0107 KCS |
| 2026-07-14 |
0.0105 KCS |
19,582.2885 DOGE |
0.0105 KCS |
0.0104 KCS |
0.0106 KCS |
0.0106 KCS |
| 2026-07-13 |
0.0105 KCS |
9,872.1490 DOGE |
0.0104 KCS |
0.0104 KCS |
0.0107 KCS |
0.0106 KCS |
| 2026-07-12 |
0.0104 KCS |
11,331.1605 DOGE |
0.0105 KCS |
0.0103 KCS |
0.0105 KCS |
0.0104 KCS |
| 2026-07-11 |
0.0107 KCS |
6,812.3465 DOGE |
0.0106 KCS |
0.0105 KCS |
0.0107 KCS |
0.0105 KCS |
| 2026-07-10 |
0.0106 KCS |
11,079.1108 DOGE |
0.0107 KCS |
0.0105 KCS |
0.0108 KCS |
0.0105 KCS |
| 2026-07-09 |
0.0106 KCS |
3,578.4105 DOGE |
0.0104 KCS |
0.0104 KCS |
0.0108 KCS |
0.0108 KCS |
| 2026-07-08 |
0.0106 KCS |
24,952.6498 DOGE |
0.0106 KCS |
0.0104 KCS |
0.0107 KCS |
0.0104 KCS |
| 2026-07-07 |
0.0106 KCS |
12,418.5871 DOGE |
0.0107 KCS |
0.0106 KCS |
0.0107 KCS |
0.0107 KCS |
| 2026-07-06 |
0.0107 KCS |
7,211.4601 DOGE |
0.0107 KCS |
0.0106 KCS |
0.0109 KCS |
0.0107 KCS |
| 2026-07-05 |
0.0107 KCS |
12,650.6217 DOGE |
0.0108 KCS |
0.0106 KCS |
0.0108 KCS |
0.0107 KCS |
| 2026-07-04 |
0.0109 KCS |
10,748.2873 DOGE |
0.0108 KCS |
0.0107 KCS |
0.0110 KCS |
0.0108 KCS |
| 2026-07-03 |
0.0106 KCS |
10,599.6902 DOGE |
0.0104 KCS |
0.0104 KCS |
0.0109 KCS |
0.0108 KCS |
| 2026-07-02 |
0.0105 KCS |
7,532.7207 DOGE |
0.0106 KCS |
0.0103 KCS |
0.0106 KCS |
0.0104 KCS |
| 2026-07-01 |
0.0106 KCS |
18,453.2692 DOGE |
0.0108 KCS |
0.0105 KCS |
0.0108 KCS |
0.0106 KCS |
| 2026-06-30 |
0.0105 KCS |
12,939.0223 DOGE |
0.0106 KCS |
0.0101 KCS |
0.0109 KCS |
0.0109 KCS |
| 2026-06-29 |
0.0107 KCS |
14,870.4785 DOGE |
0.0108 KCS |
0.0106 KCS |
0.0108 KCS |
0.0106 KCS |
| 2026-06-28 |
0.0109 KCS |
3,722.6696 DOGE |
0.0109 KCS |
0.0108 KCS |
0.0109 KCS |
0.0109 KCS |
| 2026-06-27 |
0.0110 KCS |
14,495.0817 DOGE |
0.0111 KCS |
0.0109 KCS |
0.0111 KCS |
0.0110 KCS |
| 2026-06-26 |
0.0110 KCS |
26,781.9259 DOGE |
0.0111 KCS |
0.0109 KCS |
0.0112 KCS |
0.0112 KCS |
| 2026-06-25 |
0.0109 KCS |
21,704.5477 DOGE |
0.0109 KCS |
0.0107 KCS |
0.0111 KCS |
0.0111 KCS |
| 2026-06-24 |
0.0109 KCS |
14,032.9458 DOGE |
0.0112 KCS |
0.0108 KCS |
0.0112 KCS |
0.0109 KCS |
| 2026-06-23 |
0.0114 KCS |
21,689.4245 DOGE |
0.0114 KCS |
0.0112 KCS |
0.0116 KCS |
0.0112 KCS |
| 2026-06-22 |
0.0115 KCS |
18,525.8946 DOGE |
0.0114 KCS |
0.0112 KCS |
0.0117 KCS |
0.0114 KCS |
| 2026-06-21 |
0.0115 KCS |
9,770.1627 DOGE |
0.0116 KCS |
0.0114 KCS |
0.0116 KCS |
0.0114 KCS |
| 2026-06-20 |
0.0116 KCS |
20,162.5393 DOGE |
0.0116 KCS |
0.0114 KCS |
0.0117 KCS |
0.0116 KCS |
| 2026-06-19 |
0.0116 KCS |
9,230.4949 DOGE |
0.0117 KCS |
0.0115 KCS |
0.0117 KCS |
0.0115 KCS |
| 2026-06-18 |
0.0117 KCS |
12,220.7152 DOGE |
0.0118 KCS |
0.0115 KCS |
0.0118 KCS |
0.0116 KCS |
| 2026-06-17 |
0.0119 KCS |
18,484.4731 DOGE |
0.0121 KCS |
0.0117 KCS |
0.0121 KCS |
0.0118 KCS |
| 2026-06-16 |
0.0121 KCS |
20,305.9733 DOGE |
0.0123 KCS |
0.0120 KCS |
0.0123 KCS |
0.0121 KCS |
| 2026-06-15 |
0.0124 KCS |
59,838.7981 DOGE |
0.0127 KCS |
0.0120 KCS |
0.0127 KCS |
0.0123 KCS |
| 2026-06-14 |
0.0126 KCS |
21,577.2568 DOGE |
0.0126 KCS |
0.0124 KCS |
0.0128 KCS |
0.0127 KCS |
| 2026-06-13 |
0.0127 KCS |
30,825.2351 DOGE |
0.0129 KCS |
0.0125 KCS |
0.0129 KCS |
0.0126 KCS |
| 2026-06-12 |
0.0131 KCS |
61,677.9976 DOGE |
0.0128 KCS |
0.0124 KCS |
0.0139 KCS |
0.0129 KCS |
| 2026-06-11 |
0.0128 KCS |
38,918.2484 DOGE |
0.0128 KCS |
0.0126 KCS |
0.0129 KCS |
0.0128 KCS |
| 2026-06-10 |
0.0132 KCS |
428,575.2899 DOGE |
0.0136 KCS |
0.0127 KCS |
0.0136 KCS |
0.0127 KCS |
| 2026-06-09 |
0.0134 KCS |
711,739.5342 DOGE |
0.0134 KCS |
0.0132 KCS |
0.0136 KCS |
0.0135 KCS |
| 2026-06-08 |
0.0133 KCS |
697,058.3601 DOGE |
0.0131 KCS |
0.0129 KCS |
0.0136 KCS |
0.0134 KCS |
| 2026-06-07 |
0.0132 KCS |
735,795.8818 DOGE |
0.0134 KCS |
0.0130 KCS |
0.0134 KCS |
0.0131 KCS |
| 2026-06-06 |
0.0132 KCS |
724,816.3676 DOGE |
0.0132 KCS |
0.0129 KCS |
0.0135 KCS |
0.0134 KCS |
| 2026-06-05 |
0.0128 KCS |
732,746.1787 DOGE |
0.0130 KCS |
0.0125 KCS |
0.0132 KCS |
0.0132 KCS |
| 2026-06-04 |
0.0131 KCS |
735,224.8696 DOGE |
0.0126 KCS |
0.0124 KCS |
0.0136 KCS |
0.0130 KCS |
| 2026-06-03 |
0.0125 KCS |
661,600.5830 DOGE |
0.0124 KCS |
0.0122 KCS |
0.0128 KCS |
0.0126 KCS |
| 2026-06-02 |
0.0126 KCS |
605,900.4249 DOGE |
0.0129 KCS |
0.0123 KCS |
0.0129 KCS |
0.0124 KCS |
| 2026-06-01 |
0.0128 KCS |
604,421.0104 DOGE |
0.0128 KCS |
0.0127 KCS |
0.0130 KCS |
0.0129 KCS |
| 2026-05-31 |
0.0126 KCS |
592,332.1365 DOGE |
0.0127 KCS |
0.0125 KCS |
0.0128 KCS |
0.0128 KCS |