Identifier on Kucoin: DOGE-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
0.0081 KCS |
41,484.6335 DOGE |
0.0081 KCS |
0.0081 KCS |
0.0083 KCS |
0.0082 KCS |
| 2024-01-14 |
0.0082 KCS |
43,793.7811 DOGE |
0.0081 KCS |
0.0080 KCS |
0.0084 KCS |
0.0081 KCS |
| 2024-01-13 |
0.0081 KCS |
29,872.3983 DOGE |
0.0080 KCS |
0.0079 KCS |
0.0082 KCS |
0.0081 KCS |
| 2024-01-12 |
0.0082 KCS |
144,838.0072 DOGE |
0.0083 KCS |
0.0079 KCS |
0.0085 KCS |
0.0080 KCS |
| 2024-01-11 |
0.0083 KCS |
149,107.1672 DOGE |
0.0081 KCS |
0.0081 KCS |
0.0085 KCS |
0.0084 KCS |
| 2024-01-10 |
0.0081 KCS |
78,432.9546 DOGE |
0.0080 KCS |
0.0079 KCS |
0.0083 KCS |
0.0083 KCS |
| 2024-01-09 |
0.0080 KCS |
239,717.3322 DOGE |
0.0081 KCS |
0.0078 KCS |
0.0085 KCS |
0.0082 KCS |
| 2024-01-08 |
0.0081 KCS |
294,015.5188 DOGE |
0.0078 KCS |
0.0076 KCS |
0.0086 KCS |
0.0081 KCS |
| 2024-01-07 |
0.0080 KCS |
53,868.2307 DOGE |
0.0081 KCS |
0.0079 KCS |
0.0082 KCS |
0.0080 KCS |
| 2024-01-06 |
0.0081 KCS |
35,681.0246 DOGE |
0.0082 KCS |
0.0080 KCS |
0.0083 KCS |
0.0081 KCS |
| 2024-01-05 |
0.0082 KCS |
54,929.0050 DOGE |
0.0083 KCS |
0.0080 KCS |
0.0084 KCS |
0.0083 KCS |
| 2024-01-04 |
0.0082 KCS |
17,218.1517 DOGE |
0.0082 KCS |
0.0081 KCS |
0.0083 KCS |
0.0083 KCS |
| 2024-01-03 |
0.0083 KCS |
276,297.6078 DOGE |
0.0087 KCS |
0.0078 KCS |
0.0087 KCS |
0.0082 KCS |
| 2024-01-02 |
0.0088 KCS |
40,291.8377 DOGE |
0.0088 KCS |
0.0086 KCS |
0.0089 KCS |
0.0087 KCS |
| 2024-01-01 |
0.0088 KCS |
15,253.4726 DOGE |
0.0087 KCS |
0.0086 KCS |
0.0088 KCS |
0.0088 KCS |
| 2023-12-31 |
0.0087 KCS |
8,021.8639 DOGE |
0.0087 KCS |
0.0086 KCS |
0.0088 KCS |
0.0087 KCS |
| 2023-12-30 |
0.0087 KCS |
48,068.0384 DOGE |
0.0088 KCS |
0.0086 KCS |
0.0088 KCS |
0.0087 KCS |
| 2023-12-29 |
0.0089 KCS |
70,028.5294 DOGE |
0.0088 KCS |
0.0087 KCS |
0.0090 KCS |
0.0087 KCS |
| 2023-12-28 |
0.0087 KCS |
101,646.8926 DOGE |
0.0085 KCS |
0.0084 KCS |
0.0092 KCS |
0.0088 KCS |
| 2023-12-27 |
0.0085 KCS |
73,439.0674 DOGE |
0.0084 KCS |
0.0082 KCS |
0.0086 KCS |
0.0085 KCS |
| 2023-12-26 |
0.0084 KCS |
69,895.9084 DOGE |
0.0086 KCS |
0.0081 KCS |
0.0087 KCS |
0.0083 KCS |
| 2023-12-25 |
0.0086 KCS |
54,179.4053 DOGE |
0.0085 KCS |
0.0085 KCS |
0.0087 KCS |
0.0087 KCS |
| 2023-12-24 |
0.0087 KCS |
104,042.0052 DOGE |
0.0087 KCS |
0.0086 KCS |
0.0088 KCS |
0.0087 KCS |
| 2023-12-23 |
0.0086 KCS |
43,808.0389 DOGE |
0.0087 KCS |
0.0085 KCS |
0.0087 KCS |
0.0086 KCS |
| 2023-12-22 |
0.0086 KCS |
85,001.0991 DOGE |
0.0087 KCS |
0.0084 KCS |
0.0088 KCS |
0.0087 KCS |
| 2023-12-21 |
0.0084 KCS |
92,307.7744 DOGE |
0.0082 KCS |
0.0081 KCS |
0.0089 KCS |
0.0089 KCS |
| 2023-12-20 |
0.0084 KCS |
123,821.7510 DOGE |
0.0085 KCS |
0.0082 KCS |
0.0085 KCS |
0.0082 KCS |
| 2023-12-19 |
0.0086 KCS |
100,821.7983 DOGE |
0.0084 KCS |
0.0084 KCS |
0.0088 KCS |
0.0085 KCS |
| 2023-12-18 |
0.0089 KCS |
276,724.0468 DOGE |
0.0092 KCS |
0.0084 KCS |
0.0094 KCS |
0.0085 KCS |
| 2023-12-17 |
0.0090 KCS |
73,139.2518 DOGE |
0.0089 KCS |
0.0088 KCS |
0.0092 KCS |
0.0090 KCS |
| 2023-12-16 |
0.0088 KCS |
160,371.7761 DOGE |
0.0087 KCS |
0.0085 KCS |
0.0091 KCS |
0.0089 KCS |
| 2023-12-15 |
0.0088 KCS |
235,958.1946 DOGE |
0.0085 KCS |
0.0085 KCS |
0.0090 KCS |
0.0088 KCS |
| 2023-12-14 |
0.0086 KCS |
961,468.2553 DOGE |
0.0070 KCS |
0.0070 KCS |
0.0107 KCS |
0.0085 KCS |
| 2023-12-13 |
0.0071 KCS |
450,523.8434 DOGE |
0.0070 KCS |
0.0066 KCS |
0.0078 KCS |
0.0070 KCS |
| 2023-12-12 |
0.0074 KCS |
500,177.2182 DOGE |
0.0081 KCS |
0.0070 KCS |
0.0081 KCS |
0.0070 KCS |
| 2023-12-11 |
0.0092 KCS |
560,368.0447 DOGE |
0.0102 KCS |
0.0080 KCS |
0.0105 KCS |
0.0081 KCS |
| 2023-12-10 |
0.0101 KCS |
127,319.3941 DOGE |
0.0103 KCS |
0.0098 KCS |
0.0104 KCS |
0.0101 KCS |
| 2023-12-09 |
0.0106 KCS |
129,369.1703 DOGE |
0.0107 KCS |
0.0102 KCS |
0.0111 KCS |
0.0105 KCS |
| 2023-12-08 |
0.0105 KCS |
100,159.3086 DOGE |
0.0103 KCS |
0.0102 KCS |
0.0109 KCS |
0.0107 KCS |
| 2023-12-07 |
0.0103 KCS |
175,565.8061 DOGE |
0.0102 KCS |
0.0100 KCS |
0.0105 KCS |
0.0101 KCS |
| 2023-12-06 |
0.0105 KCS |
295,243.5610 DOGE |
0.0096 KCS |
0.0096 KCS |
0.0111 KCS |
0.0106 KCS |
| 2023-12-05 |
0.0096 KCS |
241,829.8443 DOGE |
0.0110 KCS |
0.0091 KCS |
0.0110 KCS |
0.0095 KCS |
| 2023-12-04 |
0.0107 KCS |
192,342.7360 DOGE |
0.0106 KCS |
0.0103 KCS |
0.0110 KCS |
0.0109 KCS |
| 2023-12-03 |
0.0105 KCS |
29,712.7975 DOGE |
0.0106 KCS |
0.0103 KCS |
0.0107 KCS |
0.0105 KCS |
| 2023-12-02 |
0.0105 KCS |
65,148.3123 DOGE |
0.0106 KCS |
0.0104 KCS |
0.0107 KCS |
0.0106 KCS |
| 2023-12-01 |
0.0106 KCS |
149,849.2270 DOGE |
0.0104 KCS |
0.0103 KCS |
0.0108 KCS |
0.0105 KCS |
| 2023-11-30 |
0.0100 KCS |
162,879.5705 DOGE |
0.0098 KCS |
0.0098 KCS |
0.0104 KCS |
0.0103 KCS |
| 2023-11-29 |
0.0102 KCS |
62,554.4012 DOGE |
0.0104 KCS |
0.0099 KCS |
0.0104 KCS |
0.0100 KCS |
| 2023-11-28 |
0.0104 KCS |
36,006.3237 DOGE |
0.0103 KCS |
0.0101 KCS |
0.0105 KCS |
0.0103 KCS |
| 2023-11-27 |
0.0103 KCS |
99,518.1541 DOGE |
0.0101 KCS |
0.0100 KCS |
0.0106 KCS |
0.0102 KCS |