Identifier on Kucoin: DOGE-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0169 KCS |
1,171,519.0226 DOGE |
0.0173 KCS |
0.0163 KCS |
0.0175 KCS |
0.0168 KCS |
| 2025-09-14 |
0.0177 KCS |
873,591.2877 DOGE |
0.0181 KCS |
0.0170 KCS |
0.0183 KCS |
0.0173 KCS |
| 2025-09-13 |
0.0185 KCS |
1,097,170.5203 DOGE |
0.0180 KCS |
0.0175 KCS |
0.0193 KCS |
0.0179 KCS |
| 2025-09-12 |
0.0172 KCS |
1,706,658.6414 DOGE |
0.0167 KCS |
0.0166 KCS |
0.0180 KCS |
0.0178 KCS |
| 2025-09-11 |
0.0165 KCS |
2,350,917.5297 DOGE |
0.0164 KCS |
0.0162 KCS |
0.0169 KCS |
0.0165 KCS |
| 2025-09-10 |
0.0163 KCS |
2,262,926.1443 DOGE |
0.0164 KCS |
0.0161 KCS |
0.0168 KCS |
0.0163 KCS |
| 2025-09-09 |
0.0167 KCS |
1,684,872.2154 DOGE |
0.0169 KCS |
0.0164 KCS |
0.0173 KCS |
0.0165 KCS |
| 2025-09-08 |
0.0164 KCS |
2,092,962.1506 DOGE |
0.0160 KCS |
0.0158 KCS |
0.0168 KCS |
0.0167 KCS |
| 2025-09-07 |
0.0154 KCS |
2,110,978.2288 DOGE |
0.0152 KCS |
0.0151 KCS |
0.0160 KCS |
0.0159 KCS |
| 2025-09-06 |
0.0151 KCS |
2,271,942.7456 DOGE |
0.0151 KCS |
0.0149 KCS |
0.0153 KCS |
0.0152 KCS |
| 2025-09-05 |
0.0147 KCS |
2,277,441.2526 DOGE |
0.0144 KCS |
0.0143 KCS |
0.0153 KCS |
0.0150 KCS |
| 2025-09-04 |
0.0144 KCS |
1,365,430.0010 DOGE |
0.0145 KCS |
0.0141 KCS |
0.0146 KCS |
0.0145 KCS |
| 2025-09-03 |
0.0144 KCS |
1,377,469.5948 DOGE |
0.0143 KCS |
0.0142 KCS |
0.0148 KCS |
0.0147 KCS |
| 2025-09-02 |
0.0143 KCS |
1,930,432.4114 DOGE |
0.0144 KCS |
0.0139 KCS |
0.0146 KCS |
0.0144 KCS |
| 2025-09-01 |
0.0145 KCS |
2,419,859.4250 DOGE |
0.0147 KCS |
0.0141 KCS |
0.0150 KCS |
0.0143 KCS |
| 2025-08-31 |
0.0153 KCS |
1,709,533.4394 DOGE |
0.0153 KCS |
0.0149 KCS |
0.0157 KCS |
0.0151 KCS |
| 2025-08-30 |
0.0154 KCS |
2,269,207.0648 DOGE |
0.0155 KCS |
0.0152 KCS |
0.0158 KCS |
0.0152 KCS |
| 2025-08-29 |
0.0160 KCS |
1,346,668.9959 DOGE |
0.0165 KCS |
0.0156 KCS |
0.0165 KCS |
0.0157 KCS |
| 2025-08-28 |
0.0166 KCS |
2,112,192.4111 DOGE |
0.0166 KCS |
0.0162 KCS |
0.0169 KCS |
0.0162 KCS |
| 2025-08-27 |
0.0168 KCS |
1,602,013.9802 DOGE |
0.0168 KCS |
0.0166 KCS |
0.0171 KCS |
0.0167 KCS |
| 2025-08-26 |
0.0167 KCS |
1,850,897.5520 DOGE |
0.0167 KCS |
0.0162 KCS |
0.0170 KCS |
0.0169 KCS |
| 2025-08-25 |
0.0174 KCS |
1,701,842.6211 DOGE |
0.0179 KCS |
0.0166 KCS |
0.0180 KCS |
0.0168 KCS |
| 2025-08-24 |
0.0178 KCS |
1,454,028.5650 DOGE |
0.0181 KCS |
0.0174 KCS |
0.0183 KCS |
0.0179 KCS |
| 2025-08-23 |
0.0180 KCS |
1,244,505.9023 DOGE |
0.0181 KCS |
0.0174 KCS |
0.0184 KCS |
0.0182 KCS |
| 2025-08-22 |
0.0174 KCS |
1,287,224.8684 DOGE |
0.0174 KCS |
0.0168 KCS |
0.0179 KCS |
0.0179 KCS |
| 2025-08-21 |
0.0176 KCS |
832,410.6321 DOGE |
0.0176 KCS |
0.0172 KCS |
0.0180 KCS |
0.0174 KCS |
| 2025-08-20 |
0.0174 KCS |
545,402.9858 DOGE |
0.0173 KCS |
0.0171 KCS |
0.0178 KCS |
0.0178 KCS |
| 2025-08-19 |
0.0176 KCS |
1,255,740.9753 DOGE |
0.0179 KCS |
0.0173 KCS |
0.0181 KCS |
0.0175 KCS |
| 2025-08-18 |
0.0178 KCS |
1,570,109.9439 DOGE |
0.0177 KCS |
0.0172 KCS |
0.0182 KCS |
0.0180 KCS |
| 2025-08-17 |
0.0177 KCS |
1,837,317.7791 DOGE |
0.0174 KCS |
0.0173 KCS |
0.0183 KCS |
0.0176 KCS |
| 2025-08-16 |
0.0179 KCS |
1,513,399.1875 DOGE |
0.0179 KCS |
0.0168 KCS |
0.0187 KCS |
0.0168 KCS |
| 2025-08-15 |
0.0175 KCS |
1,462,261.3474 DOGE |
0.0171 KCS |
0.0170 KCS |
0.0179 KCS |
0.0175 KCS |
| 2025-08-14 |
0.0179 KCS |
1,211,291.7766 DOGE |
0.0195 KCS |
0.0165 KCS |
0.0196 KCS |
0.0173 KCS |
| 2025-08-13 |
0.0194 KCS |
1,352,064.8466 DOGE |
0.0197 KCS |
0.0190 KCS |
0.0199 KCS |
0.0195 KCS |
| 2025-08-12 |
0.0189 KCS |
1,346,648.0660 DOGE |
0.0189 KCS |
0.0184 KCS |
0.0192 KCS |
0.0190 KCS |
| 2025-08-11 |
0.0194 KCS |
1,358,252.2329 DOGE |
0.0196 KCS |
0.0188 KCS |
0.0202 KCS |
0.0190 KCS |
| 2025-08-10 |
0.0196 KCS |
838,840.6740 DOGE |
0.0202 KCS |
0.0192 KCS |
0.0202 KCS |
0.0198 KCS |
| 2025-08-09 |
0.0214 KCS |
865,890.4001 DOGE |
0.0219 KCS |
0.0208 KCS |
0.0221 KCS |
0.0210 KCS |
| 2025-08-08 |
0.0216 KCS |
1,161,124.8551 DOGE |
0.0211 KCS |
0.0211 KCS |
0.0223 KCS |
0.0219 KCS |
| 2025-08-07 |
0.0200 KCS |
1,014,168.1144 DOGE |
0.0196 KCS |
0.0195 KCS |
0.0208 KCS |
0.0206 KCS |
| 2025-08-06 |
0.0191 KCS |
1,826,070.3619 DOGE |
0.0190 KCS |
0.0186 KCS |
0.0196 KCS |
0.0196 KCS |
| 2025-08-05 |
0.0192 KCS |
1,728,958.5240 DOGE |
0.0197 KCS |
0.0187 KCS |
0.0198 KCS |
0.0190 KCS |
| 2025-08-04 |
0.0192 KCS |
1,723,665.1496 DOGE |
0.0188 KCS |
0.0188 KCS |
0.0197 KCS |
0.0193 KCS |
| 2025-08-03 |
0.0187 KCS |
2,103,421.3061 DOGE |
0.0184 KCS |
0.0182 KCS |
0.0190 KCS |
0.0189 KCS |
| 2025-08-02 |
0.0187 KCS |
1,714,530.0076 DOGE |
0.0189 KCS |
0.0182 KCS |
0.0191 KCS |
0.0184 KCS |
| 2025-08-01 |
0.0189 KCS |
1,506,468.2858 DOGE |
0.0186 KCS |
0.0180 KCS |
0.0197 KCS |
0.0187 KCS |
| 2025-07-31 |
0.0194 KCS |
1,829,535.8798 DOGE |
0.0193 KCS |
0.0188 KCS |
0.0198 KCS |
0.0189 KCS |
| 2025-07-30 |
0.0195 KCS |
1,916,818.3192 DOGE |
0.0197 KCS |
0.0187 KCS |
0.0200 KCS |
0.0193 KCS |
| 2025-07-29 |
0.0197 KCS |
1,630,746.0313 DOGE |
0.0197 KCS |
0.0192 KCS |
0.0200 KCS |
0.0196 KCS |
| 2025-07-28 |
0.0207 KCS |
1,855,218.7766 DOGE |
0.0207 KCS |
0.0197 KCS |
0.0213 KCS |
0.0198 KCS |