Identifier on Kucoin: DOGE-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
0.0127 KCS |
586,350.1038 DOGE |
0.0126 KCS |
0.0126 KCS |
0.0129 KCS |
0.0126 KCS |
| 2026-05-29 |
0.0126 KCS |
593,121.2284 DOGE |
0.0126 KCS |
0.0125 KCS |
0.0128 KCS |
0.0126 KCS |
| 2026-05-28 |
0.0127 KCS |
552,621.9929 DOGE |
0.0127 KCS |
0.0125 KCS |
0.0128 KCS |
0.0126 KCS |
| 2026-05-27 |
0.0127 KCS |
523,104.5837 DOGE |
0.0127 KCS |
0.0126 KCS |
0.0129 KCS |
0.0127 KCS |
| 2026-05-26 |
0.0126 KCS |
542,405.3810 DOGE |
0.0127 KCS |
0.0125 KCS |
0.0128 KCS |
0.0127 KCS |
| 2026-05-25 |
0.0127 KCS |
585,243.8000 DOGE |
0.0127 KCS |
0.0126 KCS |
0.0128 KCS |
0.0127 KCS |
| 2026-05-24 |
0.0127 KCS |
670,444.3126 DOGE |
0.0128 KCS |
0.0126 KCS |
0.0128 KCS |
0.0127 KCS |
| 2026-05-23 |
0.0128 KCS |
732,216.4067 DOGE |
0.0131 KCS |
0.0126 KCS |
0.0131 KCS |
0.0128 KCS |
| 2026-05-22 |
0.0132 KCS |
610,950.5831 DOGE |
0.0132 KCS |
0.0131 KCS |
0.0133 KCS |
0.0131 KCS |
| 2026-05-21 |
0.0131 KCS |
595,723.3284 DOGE |
0.0130 KCS |
0.0129 KCS |
0.0133 KCS |
0.0132 KCS |
| 2026-05-20 |
0.0130 KCS |
384,126.4052 DOGE |
0.0130 KCS |
0.0129 KCS |
0.0131 KCS |
0.0130 KCS |
| 2026-05-19 |
0.0130 KCS |
198,734.3903 DOGE |
0.0131 KCS |
0.0127 KCS |
0.0132 KCS |
0.0130 KCS |
| 2026-05-18 |
0.0132 KCS |
341,472.7480 DOGE |
0.0137 KCS |
0.0130 KCS |
0.0137 KCS |
0.0131 KCS |
| 2026-05-17 |
0.0136 KCS |
86,934.6769 DOGE |
0.0135 KCS |
0.0134 KCS |
0.0139 KCS |
0.0137 KCS |
| 2026-05-16 |
0.0136 KCS |
20,341.7318 DOGE |
0.0137 KCS |
0.0134 KCS |
0.0139 KCS |
0.0136 KCS |
| 2026-05-15 |
0.0138 KCS |
67,006.9034 DOGE |
0.0138 KCS |
0.0135 KCS |
0.0139 KCS |
0.0138 KCS |
| 2026-05-14 |
0.0137 KCS |
176,620.6776 DOGE |
0.0136 KCS |
0.0135 KCS |
0.0141 KCS |
0.0138 KCS |
| 2026-05-13 |
0.0135 KCS |
112,148.2446 DOGE |
0.0132 KCS |
0.0131 KCS |
0.0138 KCS |
0.0136 KCS |
| 2026-05-12 |
0.0131 KCS |
5,541.8400 DOGE |
0.0130 KCS |
0.0129 KCS |
0.0132 KCS |
0.0132 KCS |
| 2026-05-11 |
0.0129 KCS |
6,110.8123 DOGE |
0.0131 KCS |
0.0128 KCS |
0.0131 KCS |
0.0130 KCS |
| 2026-05-10 |
0.0129 KCS |
16,392.3062 DOGE |
0.0129 KCS |
0.0127 KCS |
0.0131 KCS |
0.0131 KCS |
| 2026-05-09 |
0.0131 KCS |
4,823.9119 DOGE |
0.0131 KCS |
0.0129 KCS |
0.0132 KCS |
0.0130 KCS |
| 2026-05-08 |
0.0130 KCS |
28,293.3539 DOGE |
0.0132 KCS |
0.0128 KCS |
0.0132 KCS |
0.0131 KCS |
| 2026-05-07 |
0.0131 KCS |
36,905.3074 DOGE |
0.0133 KCS |
0.0130 KCS |
0.0133 KCS |
0.0131 KCS |
| 2026-05-06 |
0.0135 KCS |
16,099.9734 DOGE |
0.0135 KCS |
0.0132 KCS |
0.0137 KCS |
0.0133 KCS |
| 2026-05-05 |
0.0133 KCS |
6,879.4794 DOGE |
0.0130 KCS |
0.0130 KCS |
0.0136 KCS |
0.0136 KCS |
| 2026-05-04 |
0.0132 KCS |
105,367.8427 DOGE |
0.0129 KCS |
0.0128 KCS |
0.0133 KCS |
0.0130 KCS |
| 2026-05-03 |
0.0129 KCS |
191,496.4639 DOGE |
0.0129 KCS |
0.0127 KCS |
0.0131 KCS |
0.0129 KCS |
| 2026-05-02 |
0.0130 KCS |
209,386.4140 DOGE |
0.0130 KCS |
0.0128 KCS |
0.0132 KCS |
0.0129 KCS |
| 2026-05-01 |
0.0129 KCS |
203,570.7791 DOGE |
0.0126 KCS |
0.0126 KCS |
0.0132 KCS |
0.0130 KCS |
| 2026-04-30 |
0.0126 KCS |
130,219.4530 DOGE |
0.0124 KCS |
0.0124 KCS |
0.0128 KCS |
0.0126 KCS |
| 2026-04-29 |
0.0125 KCS |
31,969.8358 DOGE |
0.0118 KCS |
0.0118 KCS |
0.0130 KCS |
0.0124 KCS |
| 2026-04-28 |
0.0118 KCS |
10,129.7645 DOGE |
0.0117 KCS |
0.0117 KCS |
0.0119 KCS |
0.0117 KCS |
| 2026-04-27 |
0.0116 KCS |
4,327.1442 DOGE |
0.0116 KCS |
0.0116 KCS |
0.0117 KCS |
0.0117 KCS |
| 2026-04-26 |
0.0116 KCS |
1,654.7066 DOGE |
0.0116 KCS |
0.0116 KCS |
0.0117 KCS |
0.0117 KCS |
| 2026-04-25 |
0.0116 KCS |
18,629.5540 DOGE |
0.0117 KCS |
0.0115 KCS |
0.0118 KCS |
0.0117 KCS |
| 2026-04-24 |
0.0116 KCS |
8,023.7685 DOGE |
0.0115 KCS |
0.0115 KCS |
0.0117 KCS |
0.0117 KCS |
| 2026-04-23 |
0.0114 KCS |
9,723.0547 DOGE |
0.0113 KCS |
0.0113 KCS |
0.0115 KCS |
0.0115 KCS |
| 2026-04-22 |
0.0113 KCS |
5,766.0338 DOGE |
0.0112 KCS |
0.0111 KCS |
0.0114 KCS |
0.0113 KCS |
| 2026-04-21 |
0.0112 KCS |
2,810.7131 DOGE |
0.0112 KCS |
0.0111 KCS |
0.0112 KCS |
0.0112 KCS |
| 2026-04-20 |
0.0111 KCS |
6,350.1966 DOGE |
0.0111 KCS |
0.0110 KCS |
0.0112 KCS |
0.0112 KCS |
| 2026-04-19 |
0.0111 KCS |
6,706.7040 DOGE |
0.0111 KCS |
0.0110 KCS |
0.0112 KCS |
0.0111 KCS |
| 2026-04-18 |
0.0112 KCS |
7,223.3269 DOGE |
0.0114 KCS |
0.0110 KCS |
0.0114 KCS |
0.0110 KCS |
| 2026-04-17 |
0.0114 KCS |
24,271.2690 DOGE |
0.0115 KCS |
0.0113 KCS |
0.0116 KCS |
0.0113 KCS |
| 2026-04-16 |
0.0113 KCS |
11,900.6795 DOGE |
0.0110 KCS |
0.0110 KCS |
0.0116 KCS |
0.0115 KCS |
| 2026-04-15 |
0.0111 KCS |
3,134.3094 DOGE |
0.0110 KCS |
0.0110 KCS |
0.0113 KCS |
0.0111 KCS |
| 2026-04-14 |
0.0109 KCS |
30,582.2125 DOGE |
0.0107 KCS |
0.0107 KCS |
0.0114 KCS |
0.0110 KCS |
| 2026-04-13 |
0.0109 KCS |
25,517.1089 DOGE |
0.0109 KCS |
0.0107 KCS |
0.0110 KCS |
0.0107 KCS |
| 2026-04-12 |
0.0110 KCS |
17,259.6770 DOGE |
0.0108 KCS |
0.0108 KCS |
0.0111 KCS |
0.0109 KCS |
| 2026-04-11 |
0.0109 KCS |
13,907.6560 DOGE |
0.0110 KCS |
0.0108 KCS |
0.0110 KCS |
0.0109 KCS |