Identifier on Kucoin: DOGE-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0168 KCS |
1,602,013.9802 DOGE |
0.0168 KCS |
0.0166 KCS |
0.0171 KCS |
0.0167 KCS |
| 2025-08-26 |
0.0167 KCS |
1,850,897.5520 DOGE |
0.0167 KCS |
0.0162 KCS |
0.0170 KCS |
0.0169 KCS |
| 2025-08-25 |
0.0174 KCS |
1,701,842.6211 DOGE |
0.0179 KCS |
0.0166 KCS |
0.0180 KCS |
0.0168 KCS |
| 2025-08-24 |
0.0178 KCS |
1,454,028.5650 DOGE |
0.0181 KCS |
0.0174 KCS |
0.0183 KCS |
0.0179 KCS |
| 2025-08-23 |
0.0180 KCS |
1,244,505.9023 DOGE |
0.0181 KCS |
0.0174 KCS |
0.0184 KCS |
0.0182 KCS |
| 2025-08-22 |
0.0174 KCS |
1,287,224.8684 DOGE |
0.0174 KCS |
0.0168 KCS |
0.0179 KCS |
0.0179 KCS |
| 2025-08-21 |
0.0176 KCS |
832,410.6321 DOGE |
0.0176 KCS |
0.0172 KCS |
0.0180 KCS |
0.0174 KCS |
| 2025-08-20 |
0.0174 KCS |
545,402.9858 DOGE |
0.0173 KCS |
0.0171 KCS |
0.0178 KCS |
0.0178 KCS |
| 2025-08-19 |
0.0176 KCS |
1,255,740.9753 DOGE |
0.0179 KCS |
0.0173 KCS |
0.0181 KCS |
0.0175 KCS |
| 2025-08-18 |
0.0178 KCS |
1,570,109.9439 DOGE |
0.0177 KCS |
0.0172 KCS |
0.0182 KCS |
0.0180 KCS |
| 2025-08-17 |
0.0177 KCS |
1,837,317.7791 DOGE |
0.0174 KCS |
0.0173 KCS |
0.0183 KCS |
0.0176 KCS |
| 2025-08-16 |
0.0179 KCS |
1,513,399.1875 DOGE |
0.0179 KCS |
0.0168 KCS |
0.0187 KCS |
0.0168 KCS |
| 2025-08-15 |
0.0175 KCS |
1,462,261.3474 DOGE |
0.0171 KCS |
0.0170 KCS |
0.0179 KCS |
0.0175 KCS |
| 2025-08-14 |
0.0179 KCS |
1,211,291.7766 DOGE |
0.0195 KCS |
0.0165 KCS |
0.0196 KCS |
0.0173 KCS |
| 2025-08-13 |
0.0194 KCS |
1,352,064.8466 DOGE |
0.0197 KCS |
0.0190 KCS |
0.0199 KCS |
0.0195 KCS |
| 2025-08-12 |
0.0189 KCS |
1,346,648.0660 DOGE |
0.0189 KCS |
0.0184 KCS |
0.0192 KCS |
0.0190 KCS |
| 2025-08-11 |
0.0194 KCS |
1,358,252.2329 DOGE |
0.0196 KCS |
0.0188 KCS |
0.0202 KCS |
0.0190 KCS |
| 2025-08-10 |
0.0196 KCS |
838,840.6740 DOGE |
0.0202 KCS |
0.0192 KCS |
0.0202 KCS |
0.0198 KCS |
| 2025-08-09 |
0.0214 KCS |
865,890.4001 DOGE |
0.0219 KCS |
0.0208 KCS |
0.0221 KCS |
0.0210 KCS |
| 2025-08-08 |
0.0216 KCS |
1,161,124.8551 DOGE |
0.0211 KCS |
0.0211 KCS |
0.0223 KCS |
0.0219 KCS |
| 2025-08-07 |
0.0200 KCS |
1,014,168.1144 DOGE |
0.0196 KCS |
0.0195 KCS |
0.0208 KCS |
0.0206 KCS |
| 2025-08-06 |
0.0191 KCS |
1,826,070.3619 DOGE |
0.0190 KCS |
0.0186 KCS |
0.0196 KCS |
0.0196 KCS |
| 2025-08-05 |
0.0192 KCS |
1,728,958.5240 DOGE |
0.0197 KCS |
0.0187 KCS |
0.0198 KCS |
0.0190 KCS |
| 2025-08-04 |
0.0192 KCS |
1,723,665.1496 DOGE |
0.0188 KCS |
0.0188 KCS |
0.0197 KCS |
0.0193 KCS |
| 2025-08-03 |
0.0187 KCS |
2,103,421.3061 DOGE |
0.0184 KCS |
0.0182 KCS |
0.0190 KCS |
0.0189 KCS |
| 2025-08-02 |
0.0187 KCS |
1,714,530.0076 DOGE |
0.0189 KCS |
0.0182 KCS |
0.0191 KCS |
0.0184 KCS |
| 2025-08-01 |
0.0189 KCS |
1,506,468.2858 DOGE |
0.0186 KCS |
0.0180 KCS |
0.0197 KCS |
0.0187 KCS |
| 2025-07-31 |
0.0194 KCS |
1,829,535.8798 DOGE |
0.0193 KCS |
0.0188 KCS |
0.0198 KCS |
0.0189 KCS |
| 2025-07-30 |
0.0195 KCS |
1,916,818.3192 DOGE |
0.0197 KCS |
0.0187 KCS |
0.0200 KCS |
0.0193 KCS |
| 2025-07-29 |
0.0197 KCS |
1,630,746.0313 DOGE |
0.0197 KCS |
0.0192 KCS |
0.0200 KCS |
0.0196 KCS |
| 2025-07-28 |
0.0207 KCS |
1,855,218.7766 DOGE |
0.0207 KCS |
0.0197 KCS |
0.0213 KCS |
0.0198 KCS |
| 2025-07-27 |
0.0206 KCS |
1,753,245.6650 DOGE |
0.0203 KCS |
0.0202 KCS |
0.0211 KCS |
0.0208 KCS |
| 2025-07-26 |
0.0204 KCS |
1,232,475.4039 DOGE |
0.0197 KCS |
0.0195 KCS |
0.0210 KCS |
0.0203 KCS |
| 2025-07-25 |
0.0190 KCS |
1,960,339.7304 DOGE |
0.0192 KCS |
0.0184 KCS |
0.0197 KCS |
0.0197 KCS |
| 2025-07-24 |
0.0196 KCS |
1,878,391.8652 DOGE |
0.0198 KCS |
0.0185 KCS |
0.0203 KCS |
0.0195 KCS |
| 2025-07-23 |
0.0212 KCS |
1,638,988.9209 DOGE |
0.0225 KCS |
0.0197 KCS |
0.0225 KCS |
0.0201 KCS |
| 2025-07-22 |
0.0220 KCS |
1,986,333.1296 DOGE |
0.0223 KCS |
0.0213 KCS |
0.0225 KCS |
0.0224 KCS |
| 2025-07-21 |
0.0226 KCS |
1,611,828.3884 DOGE |
0.0227 KCS |
0.0220 KCS |
0.0237 KCS |
0.0223 KCS |
| 2025-07-20 |
0.0213 KCS |
1,805,033.4522 DOGE |
0.0201 KCS |
0.0200 KCS |
0.0231 KCS |
0.0224 KCS |
| 2025-07-19 |
0.0206 KCS |
1,890,491.2303 DOGE |
0.0198 KCS |
0.0198 KCS |
0.0216 KCS |
0.0200 KCS |
| 2025-07-18 |
0.0199 KCS |
1,775,333.7657 DOGE |
0.0183 KCS |
0.0182 KCS |
0.0212 KCS |
0.0193 KCS |
| 2025-07-17 |
0.0181 KCS |
1,890,463.1837 DOGE |
0.0181 KCS |
0.0176 KCS |
0.0187 KCS |
0.0186 KCS |
| 2025-07-16 |
0.0172 KCS |
1,521,684.3025 DOGE |
0.0172 KCS |
0.0169 KCS |
0.0178 KCS |
0.0177 KCS |
| 2025-07-15 |
0.0168 KCS |
1,544,016.7668 DOGE |
0.0171 KCS |
0.0164 KCS |
0.0172 KCS |
0.0166 KCS |
| 2025-07-14 |
0.0178 KCS |
840,303.1205 DOGE |
0.0174 KCS |
0.0173 KCS |
0.0183 KCS |
0.0180 KCS |
| 2025-07-13 |
0.0175 KCS |
1,931,929.3763 DOGE |
0.0174 KCS |
0.0172 KCS |
0.0178 KCS |
0.0173 KCS |
| 2025-07-12 |
0.0175 KCS |
1,550,214.4360 DOGE |
0.0175 KCS |
0.0169 KCS |
0.0179 KCS |
0.0171 KCS |
| 2025-07-11 |
0.0177 KCS |
1,674,307.3903 DOGE |
0.0172 KCS |
0.0169 KCS |
0.0186 KCS |
0.0175 KCS |
| 2025-07-10 |
0.0163 KCS |
1,317,910.0685 DOGE |
0.0162 KCS |
0.0160 KCS |
0.0173 KCS |
0.0171 KCS |
| 2025-07-09 |
0.0157 KCS |
1,311,843.2571 DOGE |
0.0155 KCS |
0.0154 KCS |
0.0167 KCS |
0.0163 KCS |