Crypto exchange Kucoin

Market DODO (DODO) / Tether (USDT)

Identifier on Kucoin: DODO-USDT
12...242526
Date Price Volume Open Low High Close
2021-05-08 3.7238 USDT 32,797.1192 DODO 3.6842 USDT 3.6074 USDT 3.8370 USDT 3.7200 USDT
2021-05-07 3.7574 USDT 45,841.8312 DODO 3.7437 USDT 3.5873 USDT 3.8533 USDT 3.6842 USDT
2021-05-06 3.8685 USDT 69,630.9895 DODO 3.8353 USDT 3.3738 USDT 4.3024 USDT 3.7331 USDT
2021-05-05 3.7493 USDT 57,219.7040 DODO 3.5193 USDT 3.4947 USDT 3.8900 USDT 3.8137 USDT
2021-05-04 3.7315 USDT 85,375.9714 DODO 4.0311 USDT 3.5000 USDT 4.0311 USDT 3.5367 USDT
2021-05-03 4.2198 USDT 134,699.9960 DODO 4.1612 USDT 3.9940 USDT 4.4900 USDT 4.0313 USDT
2021-05-02 3.8605 USDT 83,058.8475 DODO 3.8281 USDT 3.5900 USDT 4.1811 USDT 4.1529 USDT
2021-05-01 3.8363 USDT 63,800.4946 DODO 3.9883 USDT 3.6671 USDT 4.0759 USDT 3.8281 USDT
2021-04-30 3.8402 USDT 69,986.0360 DODO 3.8398 USDT 3.7028 USDT 4.0249 USDT 3.9840 USDT
2021-04-29 3.7971 USDT 109,076.5155 DODO 3.4252 USDT 3.3649 USDT 4.0900 USDT 3.8243 USDT
2021-04-28 3.4246 USDT 37,799.9304 DODO 3.5874 USDT 3.2248 USDT 3.7028 USDT 3.4252 USDT
2021-04-27 3.4345 USDT 58,228.3738 DODO 3.2472 USDT 3.1778 USDT 3.6430 USDT 3.5848 USDT
2021-04-26 3.0674 USDT 39,745.0530 DODO 2.7027 USDT 2.7027 USDT 3.2682 USDT 3.2510 USDT
2021-04-25 2.7881 USDT 35,461.5866 DODO 2.6781 USDT 2.5200 USDT 3.0039 USDT 2.6876 USDT
2021-04-24 2.7831 USDT 42,042.2100 DODO 2.9326 USDT 2.6250 USDT 2.9998 USDT 2.6559 USDT
2021-04-23 2.8587 USDT 117,524.7796 DODO 3.3200 USDT 2.5522 USDT 3.3662 USDT 2.9325 USDT
2021-04-22 3.5345 USDT 10,557.0042 DODO 3.5240 USDT 3.4302 USDT 3.6495 USDT 3.5855 USDT
2021-04-21 3.6734 USDT 51,561.9816 DODO 3.7515 USDT 3.4622 USDT 3.8542 USDT 3.4889 USDT
2021-04-20 3.5050 USDT 72,089.8347 DODO 3.4889 USDT 3.0001 USDT 3.8986 USDT 3.7586 USDT
2021-04-19 3.7281 USDT 54,350.6330 DODO 3.7985 USDT 3.3848 USDT 4.0041 USDT 3.4889 USDT
2021-04-18 3.8176 USDT 131,491.2224 DODO 4.5917 USDT 3.0853 USDT 4.6166 USDT 3.7878 USDT
2021-04-17 4.7710 USDT 71,345.3869 DODO 4.7065 USDT 4.5000 USDT 4.9999 USDT 4.7053 USDT
2021-04-16 4.8244 USDT 97,908.4417 DODO 5.1802 USDT 4.4936 USDT 5.2996 USDT 4.7282 USDT
2021-04-15 5.1775 USDT 69,487.0721 DODO 5.3942 USDT 4.9704 USDT 5.4350 USDT 5.1524 USDT
2021-04-14 5.2239 USDT 134,099.3653 DODO 4.9624 USDT 4.6528 USDT 5.8570 USDT 5.3957 USDT
2021-04-13 4.8595 USDT 86,853.8290 DODO 4.7395 USDT 4.5212 USDT 5.3100 USDT 4.9594 USDT
2021-04-12 4.9346 USDT 68,847.2880 DODO 4.9623 USDT 4.4603 USDT 5.4996 USDT 4.7500 USDT
2021-04-11 4.5873 USDT 45,874.2970 DODO 4.0644 USDT 4.0000 USDT 4.8995 USDT 4.7903 USDT
2021-04-10 4.1630 USDT 33,576.3098 DODO 4.0528 USDT 3.9022 USDT 4.3780 USDT 4.0250 USDT
2021-04-09 4.0194 USDT 28,210.8339 DODO 3.7349 USDT 3.7255 USDT 4.1599 USDT 4.0001 USDT
2021-04-08 3.6637 USDT 15,250.2096 DODO 3.4647 USDT 3.4423 USDT 3.8617 USDT 3.7643 USDT
2021-04-07 3.5494 USDT 16,972.1452 DODO 3.8239 USDT 3.3384 USDT 3.8735 USDT 3.4498 USDT
2021-04-06 3.7849 USDT 9,531.3308 DODO 3.2000 USDT 3.2000 USDT 3.9593 USDT 3.7720 USDT
12...242526