Identifier on Kucoin: DODO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
0.1567 USDT |
1,451,665.2346 DODO |
0.1564 USDT |
0.1491 USDT |
0.1657 USDT |
0.1607 USDT |
| 2022-05-14 |
0.1489 USDT |
1,243,254.5629 DODO |
0.1519 USDT |
0.1365 USDT |
0.1586 USDT |
0.1493 USDT |
| 2022-05-13 |
0.1588 USDT |
5,564,268.8189 DODO |
0.1350 USDT |
0.1316 USDT |
0.1744 USDT |
0.1531 USDT |
| 2022-05-12 |
0.1407 USDT |
3,689,006.0087 DODO |
0.1673 USDT |
0.1208 USDT |
0.1783 USDT |
0.1363 USDT |
| 2022-05-11 |
0.1917 USDT |
12,859,189.8497 DODO |
0.2382 USDT |
0.1427 USDT |
0.2459 USDT |
0.1641 USDT |
| 2022-05-10 |
0.2444 USDT |
7,916,823.5328 DODO |
0.2261 USDT |
0.2186 USDT |
0.2587 USDT |
0.2412 USDT |
| 2022-05-09 |
0.2468 USDT |
9,059,566.9136 DODO |
0.2743 USDT |
0.2261 USDT |
0.2780 USDT |
0.2391 USDT |
| 2022-05-08 |
0.2709 USDT |
922,671.6025 DODO |
0.2743 USDT |
0.2615 USDT |
0.2783 USDT |
0.2757 USDT |
| 2022-05-07 |
0.2831 USDT |
1,093,935.5128 DODO |
0.2878 USDT |
0.2760 USDT |
0.2885 USDT |
0.2838 USDT |
| 2022-05-06 |
0.2808 USDT |
5,043,276.6691 DODO |
0.2850 USDT |
0.2711 USDT |
0.2898 USDT |
0.2831 USDT |
| 2022-05-05 |
0.3009 USDT |
3,919,082.8043 DODO |
0.3230 USDT |
0.2765 USDT |
0.3300 USDT |
0.2793 USDT |
| 2022-05-04 |
0.3012 USDT |
3,605,548.8030 DODO |
0.2859 USDT |
0.2843 USDT |
0.3267 USDT |
0.3228 USDT |
| 2022-05-03 |
0.2935 USDT |
3,574,765.2015 DODO |
0.2911 USDT |
0.2786 USDT |
0.3048 USDT |
0.2826 USDT |
| 2022-05-02 |
0.2952 USDT |
4,647,398.0884 DODO |
0.3044 USDT |
0.2789 USDT |
0.3092 USDT |
0.2848 USDT |
| 2022-05-01 |
0.2911 USDT |
4,188,424.4102 DODO |
0.2833 USDT |
0.2775 USDT |
0.3123 USDT |
0.2967 USDT |
| 2022-04-30 |
0.3312 USDT |
3,224,686.0966 DODO |
0.3428 USDT |
0.3192 USDT |
0.3488 USDT |
0.3223 USDT |
| 2022-04-29 |
0.3569 USDT |
3,430,429.4953 DODO |
0.3637 USDT |
0.3379 USDT |
0.3760 USDT |
0.3402 USDT |
| 2022-04-28 |
0.3647 USDT |
3,150,828.0958 DODO |
0.3610 USDT |
0.3545 USDT |
0.3820 USDT |
0.3762 USDT |
| 2022-04-27 |
0.3573 USDT |
2,870,970.7938 DODO |
0.3491 USDT |
0.3450 USDT |
0.3652 USDT |
0.3583 USDT |
| 2022-04-26 |
0.3645 USDT |
5,692,169.2894 DODO |
0.3849 USDT |
0.3412 USDT |
0.3902 USDT |
0.3448 USDT |
| 2022-04-25 |
0.3686 USDT |
6,804,681.0405 DODO |
0.3895 USDT |
0.3554 USDT |
0.3990 USDT |
0.3821 USDT |
| 2022-04-24 |
0.3943 USDT |
2,657,963.8769 DODO |
0.3991 USDT |
0.3829 USDT |
0.4067 USDT |
0.3895 USDT |
| 2022-04-23 |
0.4018 USDT |
2,613,733.6992 DODO |
0.4071 USDT |
0.3935 USDT |
0.4099 USDT |
0.4026 USDT |
| 2022-04-22 |
0.4092 USDT |
7,145,164.5869 DODO |
0.4080 USDT |
0.3977 USDT |
0.4248 USDT |
0.4122 USDT |
| 2022-04-21 |
0.4330 USDT |
9,820,690.9162 DODO |
0.4287 USDT |
0.4084 USDT |
0.4586 USDT |
0.4159 USDT |
| 2022-04-20 |
0.4218 USDT |
6,616,471.1989 DODO |
0.4076 USDT |
0.4008 USDT |
0.4393 USDT |
0.4246 USDT |
| 2022-04-19 |
0.3994 USDT |
3,313,601.5079 DODO |
0.3902 USDT |
0.3856 USDT |
0.4138 USDT |
0.4052 USDT |
| 2022-04-18 |
0.3716 USDT |
4,257,310.5142 DODO |
0.3775 USDT |
0.3568 USDT |
0.3915 USDT |
0.3893 USDT |
| 2022-04-17 |
0.4016 USDT |
1,623,139.5087 DODO |
0.4101 USDT |
0.3912 USDT |
0.4107 USDT |
0.3963 USDT |
| 2022-04-16 |
0.4090 USDT |
2,507,096.2824 DODO |
0.4114 USDT |
0.3978 USDT |
0.4210 USDT |
0.4042 USDT |
| 2022-04-15 |
0.4100 USDT |
4,094,430.4992 DODO |
0.4053 USDT |
0.3960 USDT |
0.4261 USDT |
0.4044 USDT |
| 2022-04-14 |
0.4014 USDT |
3,777,905.1091 DODO |
0.3970 USDT |
0.3798 USDT |
0.4218 USDT |
0.3846 USDT |
| 2022-04-13 |
0.3835 USDT |
4,360,974.2042 DODO |
0.3842 USDT |
0.3687 USDT |
0.3963 USDT |
0.3896 USDT |
| 2022-04-12 |
0.3782 USDT |
4,446,079.5831 DODO |
0.3659 USDT |
0.3621 USDT |
0.3933 USDT |
0.3723 USDT |
| 2022-04-11 |
0.3835 USDT |
4,260,641.5859 DODO |
0.4018 USDT |
0.3656 USDT |
0.4043 USDT |
0.3677 USDT |
| 2022-04-10 |
0.4133 USDT |
1,628,158.4572 DODO |
0.4153 USDT |
0.4044 USDT |
0.4285 USDT |
0.4101 USDT |
| 2022-04-09 |
0.4095 USDT |
1,048,476.2216 DODO |
0.4037 USDT |
0.4002 USDT |
0.4179 USDT |
0.4141 USDT |
| 2022-04-08 |
0.4295 USDT |
1,858,828.8914 DODO |
0.4354 USDT |
0.4092 USDT |
0.4478 USDT |
0.4229 USDT |
| 2022-04-07 |
0.4231 USDT |
6,845,906.5664 DODO |
0.4190 USDT |
0.4097 USDT |
0.4424 USDT |
0.4317 USDT |
| 2022-04-06 |
0.4529 USDT |
9,525,227.8337 DODO |
0.5044 USDT |
0.4240 USDT |
0.5069 USDT |
0.4283 USDT |
| 2022-04-05 |
0.5207 USDT |
5,425,440.1182 DODO |
0.5281 USDT |
0.5064 USDT |
0.5313 USDT |
0.5074 USDT |
| 2022-04-04 |
0.5351 USDT |
12,323,415.4879 DODO |
0.5672 USDT |
0.5005 USDT |
0.5688 USDT |
0.5241 USDT |
| 2022-04-03 |
0.5652 USDT |
3,434,858.6242 DODO |
0.5571 USDT |
0.5412 USDT |
0.5831 USDT |
0.5684 USDT |
| 2022-04-02 |
0.5889 USDT |
5,034,805.0526 DODO |
0.5833 USDT |
0.5501 USDT |
0.6144 USDT |
0.5673 USDT |
| 2022-04-01 |
0.5719 USDT |
8,840,607.9488 DODO |
0.5175 USDT |
0.4853 USDT |
0.6558 USDT |
0.5945 USDT |
| 2022-03-31 |
0.5370 USDT |
5,141,865.1387 DODO |
0.5450 USDT |
0.5041 USDT |
0.5764 USDT |
0.5153 USDT |
| 2022-03-30 |
0.5275 USDT |
4,070,464.4273 DODO |
0.5135 USDT |
0.4826 USDT |
0.5537 USDT |
0.5338 USDT |
| 2022-03-29 |
0.5059 USDT |
2,049,904.2342 DODO |
0.4838 USDT |
0.4834 USDT |
0.5227 USDT |
0.5019 USDT |
| 2022-03-28 |
0.5089 USDT |
1,664,712.6625 DODO |
0.4904 USDT |
0.4822 USDT |
0.5317 USDT |
0.4967 USDT |
| 2022-03-27 |
0.4654 USDT |
710,756.2837 DODO |
0.4466 USDT |
0.4446 USDT |
0.4800 USDT |
0.4711 USDT |