Identifier on Kucoin: DODO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
0.4375 USDT |
325,117.3232 DODO |
0.4370 USDT |
0.4327 USDT |
0.4450 USDT |
0.4389 USDT |
| 2022-03-25 |
0.4497 USDT |
683,083.7341 DODO |
0.4563 USDT |
0.4312 USDT |
0.4614 USDT |
0.4366 USDT |
| 2022-03-24 |
0.4502 USDT |
789,026.2888 DODO |
0.4540 USDT |
0.4393 USDT |
0.4585 USDT |
0.4547 USDT |
| 2022-03-23 |
0.4451 USDT |
777,187.7168 DODO |
0.4467 USDT |
0.4329 USDT |
0.4581 USDT |
0.4442 USDT |
| 2022-03-22 |
0.4419 USDT |
959,091.2744 DODO |
0.4191 USDT |
0.4170 USDT |
0.4648 USDT |
0.4613 USDT |
| 2022-03-21 |
0.4225 USDT |
475,802.4398 DODO |
0.4183 USDT |
0.4082 USDT |
0.4341 USDT |
0.4186 USDT |
| 2022-03-20 |
0.4238 USDT |
755,858.0268 DODO |
0.4356 USDT |
0.4068 USDT |
0.4370 USDT |
0.4268 USDT |
| 2022-03-19 |
0.4286 USDT |
1,286,212.9377 DODO |
0.4027 USDT |
0.4014 USDT |
0.4578 USDT |
0.4346 USDT |
| 2022-03-18 |
0.3923 USDT |
614,483.2191 DODO |
0.3896 USDT |
0.3821 USDT |
0.4073 USDT |
0.4028 USDT |
| 2022-03-17 |
0.3973 USDT |
810,395.9884 DODO |
0.4007 USDT |
0.3871 USDT |
0.4077 USDT |
0.3952 USDT |
| 2022-03-16 |
0.3904 USDT |
2,559,365.7937 DODO |
0.3777 USDT |
0.3688 USDT |
0.4100 USDT |
0.4005 USDT |
| 2022-03-15 |
0.3621 USDT |
301,012.0512 DODO |
0.3695 USDT |
0.3563 USDT |
0.3700 USDT |
0.3690 USDT |
| 2022-03-14 |
0.3646 USDT |
414,465.0445 DODO |
0.3633 USDT |
0.3553 USDT |
0.3730 USDT |
0.3556 USDT |
| 2022-03-13 |
0.3758 USDT |
199,020.6757 DODO |
0.3773 USDT |
0.3668 USDT |
0.3866 USDT |
0.3790 USDT |
| 2022-03-12 |
0.3866 USDT |
259,233.2206 DODO |
0.3852 USDT |
0.3780 USDT |
0.3953 USDT |
0.3824 USDT |
| 2022-03-11 |
0.3862 USDT |
286,745.5238 DODO |
0.3846 USDT |
0.3750 USDT |
0.3967 USDT |
0.3807 USDT |
| 2022-03-10 |
0.3878 USDT |
547,401.4697 DODO |
0.4076 USDT |
0.3769 USDT |
0.4129 USDT |
0.3873 USDT |
| 2022-03-09 |
0.4123 USDT |
603,625.6087 DODO |
0.3921 USDT |
0.3891 USDT |
0.4239 USDT |
0.4079 USDT |
| 2022-03-08 |
0.3891 USDT |
555,605.5916 DODO |
0.3797 USDT |
0.3777 USDT |
0.3985 USDT |
0.3896 USDT |
| 2022-03-07 |
0.3809 USDT |
1,108,102.4575 DODO |
0.3947 USDT |
0.3700 USDT |
0.4012 USDT |
0.3840 USDT |
| 2022-03-06 |
0.4095 USDT |
358,350.4940 DODO |
0.4250 USDT |
0.4006 USDT |
0.4300 USDT |
0.4044 USDT |
| 2022-03-05 |
0.4141 USDT |
129,200.9388 DODO |
0.4126 USDT |
0.4035 USDT |
0.4273 USDT |
0.4246 USDT |
| 2022-03-04 |
0.4307 USDT |
142,588.3763 DODO |
0.4480 USDT |
0.4140 USDT |
0.4480 USDT |
0.4162 USDT |
| 2022-03-03 |
0.4592 USDT |
199,114.2997 DODO |
0.4672 USDT |
0.4433 USDT |
0.4708 USDT |
0.4468 USDT |
| 2022-03-02 |
0.4734 USDT |
567,914.1840 DODO |
0.4787 USDT |
0.4583 USDT |
0.4897 USDT |
0.4675 USDT |
| 2022-03-01 |
0.4692 USDT |
690,185.0288 DODO |
0.4620 USDT |
0.4553 USDT |
0.4806 USDT |
0.4747 USDT |
| 2022-02-28 |
0.4367 USDT |
797,563.8308 DODO |
0.4164 USDT |
0.4131 USDT |
0.4622 USDT |
0.4598 USDT |
| 2022-02-27 |
0.4314 USDT |
513,728.2006 DODO |
0.4366 USDT |
0.4141 USDT |
0.4470 USDT |
0.4184 USDT |
| 2022-02-26 |
0.4488 USDT |
559,680.6827 DODO |
0.4458 USDT |
0.4385 USDT |
0.4626 USDT |
0.4428 USDT |
| 2022-02-25 |
0.4336 USDT |
624,980.2227 DODO |
0.4229 USDT |
0.4192 USDT |
0.4465 USDT |
0.4345 USDT |
| 2022-02-24 |
0.4062 USDT |
1,030,961.0816 DODO |
0.4435 USDT |
0.3808 USDT |
0.4477 USDT |
0.4258 USDT |
| 2022-02-23 |
0.4686 USDT |
978,895.0720 DODO |
0.4549 USDT |
0.4478 USDT |
0.4936 USDT |
0.4668 USDT |
| 2022-02-22 |
0.4440 USDT |
1,803,811.3105 DODO |
0.4431 USDT |
0.4330 USDT |
0.4561 USDT |
0.4445 USDT |
| 2022-02-21 |
0.4759 USDT |
1,577,928.6411 DODO |
0.4719 USDT |
0.4470 USDT |
0.5036 USDT |
0.4775 USDT |
| 2022-02-20 |
0.4686 USDT |
1,207,903.4331 DODO |
0.4892 USDT |
0.4562 USDT |
0.4892 USDT |
0.4634 USDT |
| 2022-02-19 |
0.4914 USDT |
957,378.2561 DODO |
0.4944 USDT |
0.4749 USDT |
0.5034 USDT |
0.4879 USDT |
| 2022-02-18 |
0.4976 USDT |
2,051,005.4157 DODO |
0.4923 USDT |
0.4850 USDT |
0.5201 USDT |
0.4915 USDT |
| 2022-02-17 |
0.5125 USDT |
1,553,742.0142 DODO |
0.5400 USDT |
0.4820 USDT |
0.5434 USDT |
0.4938 USDT |
| 2022-02-16 |
0.5340 USDT |
1,385,980.1745 DODO |
0.5401 USDT |
0.5185 USDT |
0.5530 USDT |
0.5387 USDT |
| 2022-02-15 |
0.5274 USDT |
1,784,611.3716 DODO |
0.5026 USDT |
0.4980 USDT |
0.5425 USDT |
0.5396 USDT |
| 2022-02-14 |
0.4964 USDT |
1,295,496.6852 DODO |
0.5001 USDT |
0.4819 USDT |
0.5116 USDT |
0.4934 USDT |
| 2022-02-13 |
0.5099 USDT |
774,262.8295 DODO |
0.5140 USDT |
0.4896 USDT |
0.5248 USDT |
0.5057 USDT |
| 2022-02-12 |
0.5166 USDT |
1,525,597.1972 DODO |
0.5185 USDT |
0.5018 USDT |
0.5290 USDT |
0.5066 USDT |
| 2022-02-11 |
0.5912 USDT |
3,185,832.1485 DODO |
0.5611 USDT |
0.5232 USDT |
0.6435 USDT |
0.5257 USDT |
| 2022-02-10 |
0.5784 USDT |
2,668,241.9679 DODO |
0.5916 USDT |
0.5444 USDT |
0.5977 USDT |
0.5920 USDT |
| 2022-02-09 |
0.5746 USDT |
1,659,008.0273 DODO |
0.5578 USDT |
0.5470 USDT |
0.5930 USDT |
0.5901 USDT |
| 2022-02-08 |
0.5693 USDT |
2,619,531.4310 DODO |
0.5827 USDT |
0.5405 USDT |
0.6098 USDT |
0.5579 USDT |
| 2022-02-07 |
0.5655 USDT |
3,971,987.2744 DODO |
0.5565 USDT |
0.5414 USDT |
0.5929 USDT |
0.5882 USDT |
| 2022-02-06 |
0.5460 USDT |
3,521,543.3813 DODO |
0.5342 USDT |
0.5267 USDT |
0.5691 USDT |
0.5464 USDT |
| 2022-02-05 |
0.5460 USDT |
4,588,714.2732 DODO |
0.5428 USDT |
0.5209 USDT |
0.5653 USDT |
0.5418 USDT |