Crypto exchange Kucoin

Market DODO (DODO) / Tether (USDT)

Identifier on Kucoin: DODO-USDT
Date Price Volume Open Low High Close
2021-06-27 0.8480 USDT 24,855.4846 DODO 0.8059 USDT 0.7935 USDT 0.9718 USDT 0.8516 USDT
2021-06-26 0.8134 USDT 31,117.6202 DODO 0.8165 USDT 0.7710 USDT 0.8561 USDT 0.8030 USDT
2021-06-25 0.8880 USDT 35,055.9025 DODO 0.9450 USDT 0.8144 USDT 0.9743 USDT 0.8164 USDT
2021-06-24 0.9397 USDT 35,531.5876 DODO 0.9674 USDT 0.9058 USDT 0.9999 USDT 0.9447 USDT
2021-06-23 0.9513 USDT 27,940.5744 DODO 0.8848 USDT 0.8580 USDT 1.0652 USDT 0.9552 USDT
2021-06-22 0.8964 USDT 98,593.5697 DODO 0.9344 USDT 0.7616 USDT 1.0320 USDT 0.8859 USDT
2021-06-21 1.0953 USDT 65,647.3331 DODO 1.2744 USDT 0.9456 USDT 1.2756 USDT 0.9657 USDT
2021-06-20 1.2355 USDT 69,151.4946 DODO 1.3179 USDT 1.1048 USDT 1.3553 USDT 1.2713 USDT
2021-06-19 1.3056 USDT 47,840.5929 DODO 1.2865 USDT 1.2510 USDT 1.3605 USDT 1.2846 USDT
2021-06-18 1.2966 USDT 133,478.3075 DODO 1.2640 USDT 1.2222 USDT 1.4070 USDT 1.2854 USDT
2021-06-17 1.3125 USDT 37,759.9734 DODO 1.2976 USDT 1.2366 USDT 1.3909 USDT 1.2610 USDT
2021-06-16 1.3279 USDT 25,965.2433 DODO 1.3960 USDT 1.2715 USDT 1.3960 USDT 1.2976 USDT
2021-06-15 1.3906 USDT 54,273.9149 DODO 1.3951 USDT 1.3251 USDT 1.4439 USDT 1.3882 USDT
2021-06-14 1.3638 USDT 42,813.5280 DODO 1.3349 USDT 1.2790 USDT 1.4184 USDT 1.3887 USDT
2021-06-13 1.2821 USDT 26,876.0975 DODO 1.2502 USDT 1.1964 USDT 1.3603 USDT 1.3265 USDT
2021-06-12 1.2413 USDT 26,087.9576 DODO 1.2691 USDT 1.1767 USDT 1.2974 USDT 1.2462 USDT
2021-06-11 1.3580 USDT 30,696.0081 DODO 1.3349 USDT 1.2716 USDT 1.4409 USDT 1.2747 USDT
2021-06-10 1.4111 USDT 26,869.8945 DODO 1.4708 USDT 1.3083 USDT 1.4779 USDT 1.3502 USDT
2021-06-09 1.4006 USDT 43,344.8076 DODO 1.4191 USDT 1.3346 USDT 1.4829 USDT 1.4721 USDT
2021-06-08 1.4127 USDT 87,432.5760 DODO 1.5223 USDT 1.2326 USDT 1.5666 USDT 1.4266 USDT
2021-06-07 1.7299 USDT 156,235.3225 DODO 1.6859 USDT 1.5580 USDT 1.8324 USDT 1.5580 USDT
2021-06-06 1.6037 USDT 38,300.8484 DODO 1.5520 USDT 1.5422 USDT 1.6675 USDT 1.6410 USDT
2021-06-05 1.6267 USDT 50,342.6199 DODO 1.6221 USDT 1.4731 USDT 1.7800 USDT 1.5000 USDT
2021-06-04 1.7358 USDT 132,050.5202 DODO 1.9556 USDT 1.5710 USDT 1.9556 USDT 1.6432 USDT
2021-06-03 1.7891 USDT 69,509.3614 DODO 1.6868 USDT 1.6693 USDT 2.0364 USDT 1.9008 USDT
2021-06-02 1.6878 USDT 71,832.0966 DODO 1.7193 USDT 1.6067 USDT 1.7917 USDT 1.6914 USDT
2021-06-01 1.5965 USDT 69,352.3941 DODO 1.6188 USDT 1.5162 USDT 1.6843 USDT 1.6822 USDT
2021-05-31 1.5734 USDT 62,700.7570 DODO 1.5894 USDT 1.4662 USDT 1.6606 USDT 1.6072 USDT
2021-05-30 1.5823 USDT 217,878.1958 DODO 1.3600 USDT 1.2750 USDT 1.7415 USDT 1.5949 USDT
2021-05-29 1.6318 USDT 586,251.2923 DODO 1.4520 USDT 1.3114 USDT 1.8670 USDT 1.3414 USDT
2021-05-28 1.3708 USDT 106,404.8448 DODO 1.4032 USDT 1.1785 USDT 1.5400 USDT 1.4774 USDT
2021-05-27 1.3952 USDT 52,552.7008 DODO 1.4760 USDT 1.2901 USDT 1.4960 USDT 1.4000 USDT
2021-05-26 1.4240 USDT 94,108.5437 DODO 1.2957 USDT 1.2739 USDT 1.5428 USDT 1.4267 USDT
2021-05-25 1.2447 USDT 105,411.0369 DODO 1.2911 USDT 1.1480 USDT 1.3632 USDT 1.3037 USDT
2021-05-24 1.2247 USDT 135,491.6304 DODO 1.0793 USDT 1.0369 USDT 1.3296 USDT 1.3050 USDT
2021-05-23 1.0718 USDT 114,304.6037 DODO 1.4035 USDT 0.8687 USDT 1.4699 USDT 1.0650 USDT
2021-05-22 1.3276 USDT 159,489.9506 DODO 1.3000 USDT 1.1800 USDT 1.6000 USDT 1.3450 USDT
2021-05-21 1.3932 USDT 246,458.5783 DODO 1.6558 USDT 1.0120 USDT 2.3508 USDT 1.2896 USDT
2021-05-20 1.5818 USDT 90,248.6638 DODO 1.4439 USDT 1.2844 USDT 1.8560 USDT 1.6700 USDT
2021-05-19 1.8279 USDT 126,319.3944 DODO 2.6517 USDT 1.1399 USDT 2.7292 USDT 1.5951 USDT
2021-05-18 2.6044 USDT 30,915.4565 DODO 2.5349 USDT 2.4988 USDT 2.7202 USDT 2.6410 USDT
2021-05-17 2.5747 USDT 43,673.3398 DODO 2.7171 USDT 2.4332 USDT 2.7545 USDT 2.5273 USDT
2021-05-16 2.8228 USDT 34,875.7748 DODO 2.7927 USDT 2.5804 USDT 3.0275 USDT 2.6868 USDT
2021-05-15 2.9265 USDT 38,559.4320 DODO 3.0083 USDT 2.7470 USDT 3.3142 USDT 2.7950 USDT
2021-05-14 3.0274 USDT 25,886.2427 DODO 2.9297 USDT 2.9012 USDT 3.1480 USDT 2.9980 USDT
2021-05-13 2.9309 USDT 53,532.6467 DODO 2.8600 USDT 2.7100 USDT 3.0945 USDT 2.9400 USDT
2021-05-12 3.2770 USDT 47,493.2646 DODO 3.3694 USDT 3.0238 USDT 3.5177 USDT 3.0519 USDT
2021-05-11 3.2291 USDT 48,648.1026 DODO 3.1380 USDT 3.0407 USDT 3.4251 USDT 3.2733 USDT
2021-05-10 3.3538 USDT 64,484.2810 DODO 3.5722 USDT 2.9573 USDT 3.6702 USDT 3.1460 USDT
2021-05-09 3.5463 USDT 31,198.3583 DODO 3.7120 USDT 3.4122 USDT 3.7408 USDT 3.5599 USDT