Identifier on Kucoin: DODO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
0.0489 USDT |
950,561.0036 DODO |
0.0473 USDT |
0.0470 USDT |
0.0503 USDT |
0.0498 USDT |
| 2025-04-29 |
0.0495 USDT |
304,991.6055 DODO |
0.0492 USDT |
0.0479 USDT |
0.0513 USDT |
0.0487 USDT |
| 2025-04-28 |
0.0483 USDT |
667,371.8216 DODO |
0.0474 USDT |
0.0459 USDT |
0.0494 USDT |
0.0486 USDT |
| 2025-04-27 |
0.0493 USDT |
71,508.8087 DODO |
0.0520 USDT |
0.0476 USDT |
0.0522 USDT |
0.0488 USDT |
| 2025-04-26 |
0.0515 USDT |
560,543.0316 DODO |
0.0502 USDT |
0.0498 USDT |
0.0527 USDT |
0.0518 USDT |
| 2025-04-25 |
0.0499 USDT |
709,832.0273 DODO |
0.0493 USDT |
0.0476 USDT |
0.0517 USDT |
0.0495 USDT |
| 2025-04-24 |
0.0475 USDT |
641,071.0549 DODO |
0.0469 USDT |
0.0460 USDT |
0.0489 USDT |
0.0470 USDT |
| 2025-04-23 |
0.0472 USDT |
2,405,777.6397 DODO |
0.0465 USDT |
0.0454 USDT |
0.0482 USDT |
0.0460 USDT |
| 2025-04-22 |
0.0438 USDT |
582,033.8192 DODO |
0.0434 USDT |
0.0423 USDT |
0.0460 USDT |
0.0459 USDT |
| 2025-04-21 |
0.0442 USDT |
715,261.3483 DODO |
0.0435 USDT |
0.0432 USDT |
0.0453 USDT |
0.0432 USDT |
| 2025-04-20 |
0.0436 USDT |
1,513,022.5141 DODO |
0.0429 USDT |
0.0422 USDT |
0.0450 USDT |
0.0436 USDT |
| 2025-04-19 |
0.0419 USDT |
579,797.4367 DODO |
0.0413 USDT |
0.0411 USDT |
0.0425 USDT |
0.0422 USDT |
| 2025-04-18 |
0.0401 USDT |
227,389.5115 DODO |
0.0393 USDT |
0.0390 USDT |
0.0410 USDT |
0.0406 USDT |
| 2025-04-17 |
0.0400 USDT |
364,582.4099 DODO |
0.0402 USDT |
0.0396 USDT |
0.0408 USDT |
0.0396 USDT |
| 2025-04-16 |
0.0414 USDT |
715,854.3838 DODO |
0.0420 USDT |
0.0401 USDT |
0.0429 USDT |
0.0410 USDT |
| 2025-04-15 |
0.0439 USDT |
654,200.6596 DODO |
0.0443 USDT |
0.0423 USDT |
0.0457 USDT |
0.0426 USDT |
| 2025-04-14 |
0.0467 USDT |
869,439.1313 DODO |
0.0474 USDT |
0.0456 USDT |
0.0487 USDT |
0.0468 USDT |
| 2025-04-13 |
0.0493 USDT |
97,154.7356 DODO |
0.0511 USDT |
0.0485 USDT |
0.0512 USDT |
0.0488 USDT |
| 2025-04-12 |
0.0510 USDT |
147,684.4798 DODO |
0.0487 USDT |
0.0487 USDT |
0.0518 USDT |
0.0510 USDT |
| 2025-04-11 |
0.0487 USDT |
245,812.7508 DODO |
0.0481 USDT |
0.0481 USDT |
0.0498 USDT |
0.0498 USDT |
| 2025-04-10 |
0.0482 USDT |
452,743.9436 DODO |
0.0500 USDT |
0.0465 USDT |
0.0503 USDT |
0.0477 USDT |
| 2025-04-09 |
0.0474 USDT |
1,194,628.0593 DODO |
0.0461 USDT |
0.0443 USDT |
0.0503 USDT |
0.0499 USDT |
| 2025-04-08 |
0.0483 USDT |
668,274.3958 DODO |
0.0488 USDT |
0.0461 USDT |
0.0508 USDT |
0.0463 USDT |
| 2025-04-07 |
0.0475 USDT |
2,626,204.5693 DODO |
0.0482 USDT |
0.0435 USDT |
0.0513 USDT |
0.0490 USDT |
| 2025-04-06 |
0.0539 USDT |
193,393.3723 DODO |
0.0546 USDT |
0.0520 USDT |
0.0555 USDT |
0.0529 USDT |
| 2025-04-05 |
0.0549 USDT |
120,886.9494 DODO |
0.0549 USDT |
0.0540 USDT |
0.0558 USDT |
0.0540 USDT |
| 2025-04-04 |
0.0545 USDT |
339,945.8805 DODO |
0.0555 USDT |
0.0534 USDT |
0.0560 USDT |
0.0536 USDT |
| 2025-04-03 |
0.0551 USDT |
1,447,986.7749 DODO |
0.0577 USDT |
0.0524 USDT |
0.0598 USDT |
0.0551 USDT |
| 2025-04-02 |
0.0620 USDT |
519,060.0552 DODO |
0.0645 USDT |
0.0598 USDT |
0.0645 USDT |
0.0633 USDT |
| 2025-04-01 |
0.0677 USDT |
5,004,788.0380 DODO |
0.0642 USDT |
0.0632 USDT |
0.0744 USDT |
0.0650 USDT |
| 2025-03-31 |
0.0643 USDT |
149,574.2750 DODO |
0.0646 USDT |
0.0628 USDT |
0.0654 USDT |
0.0642 USDT |
| 2025-03-30 |
0.0648 USDT |
357,258.1260 DODO |
0.0633 USDT |
0.0627 USDT |
0.0657 USDT |
0.0651 USDT |
| 2025-03-29 |
0.0658 USDT |
608,385.1409 DODO |
0.0702 USDT |
0.0629 USDT |
0.0706 USDT |
0.0636 USDT |
| 2025-03-28 |
0.0719 USDT |
275,597.8416 DODO |
0.0765 USDT |
0.0691 USDT |
0.0769 USDT |
0.0693 USDT |
| 2025-03-27 |
0.0767 USDT |
62,733.2079 DODO |
0.0768 USDT |
0.0752 USDT |
0.0786 USDT |
0.0762 USDT |
| 2025-03-26 |
0.0779 USDT |
140,634.6787 DODO |
0.0781 USDT |
0.0755 USDT |
0.0798 USDT |
0.0761 USDT |
| 2025-03-25 |
0.0780 USDT |
311,654.6886 DODO |
0.0782 USDT |
0.0764 USDT |
0.0794 USDT |
0.0777 USDT |
| 2025-03-24 |
0.0775 USDT |
315,299.3695 DODO |
0.0741 USDT |
0.0734 USDT |
0.0805 USDT |
0.0781 USDT |
| 2025-03-23 |
0.0739 USDT |
284,827.5997 DODO |
0.0749 USDT |
0.0721 USDT |
0.0754 USDT |
0.0732 USDT |
| 2025-03-22 |
0.0757 USDT |
311,082.6686 DODO |
0.0739 USDT |
0.0738 USDT |
0.0769 USDT |
0.0747 USDT |
| 2025-03-21 |
0.0737 USDT |
298,962.5829 DODO |
0.0740 USDT |
0.0725 USDT |
0.0747 USDT |
0.0744 USDT |
| 2025-03-20 |
0.0745 USDT |
158,191.7655 DODO |
0.0760 USDT |
0.0733 USDT |
0.0760 USDT |
0.0741 USDT |
| 2025-03-19 |
0.0742 USDT |
482,391.6921 DODO |
0.0736 USDT |
0.0732 USDT |
0.0760 USDT |
0.0753 USDT |
| 2025-03-18 |
0.0730 USDT |
403,244.0975 DODO |
0.0746 USDT |
0.0707 USDT |
0.0751 USDT |
0.0725 USDT |
| 2025-03-17 |
0.0745 USDT |
1,104,336.3698 DODO |
0.0694 USDT |
0.0694 USDT |
0.0773 USDT |
0.0743 USDT |
| 2025-03-16 |
0.0709 USDT |
296,981.1379 DODO |
0.0733 USDT |
0.0687 USDT |
0.0733 USDT |
0.0707 USDT |
| 2025-03-15 |
0.0715 USDT |
426,630.9847 DODO |
0.0706 USDT |
0.0700 USDT |
0.0737 USDT |
0.0731 USDT |
| 2025-03-14 |
0.0691 USDT |
180,539.3138 DODO |
0.0680 USDT |
0.0675 USDT |
0.0703 USDT |
0.0699 USDT |
| 2025-03-13 |
0.0682 USDT |
422,575.8284 DODO |
0.0689 USDT |
0.0665 USDT |
0.0702 USDT |
0.0668 USDT |
| 2025-03-12 |
0.0671 USDT |
608,174.8581 DODO |
0.0668 USDT |
0.0644 USDT |
0.0693 USDT |
0.0677 USDT |