Crypto exchange Kucoin

Market DODO (DODO) / Tether (USDT)

Identifier on Kucoin: DODO-USDT
Date Price Volume Open Low High Close
2021-09-20 1.3381 USDT 357,635.5841 DODO 1.5815 USDT 1.2000 USDT 1.5849 USDT 1.3160 USDT
2021-09-19 1.5922 USDT 261,551.0675 DODO 1.4972 USDT 1.4629 USDT 1.6900 USDT 1.5760 USDT
2021-09-18 1.4983 USDT 122,497.9071 DODO 1.4608 USDT 1.4292 USDT 1.5800 USDT 1.4911 USDT
2021-09-17 1.5163 USDT 204,555.1793 DODO 1.5155 USDT 1.4200 USDT 1.6103 USDT 1.4460 USDT
2021-09-16 1.5488 USDT 195,190.1870 DODO 1.5359 USDT 1.4701 USDT 1.6399 USDT 1.5012 USDT
2021-09-15 1.5320 USDT 260,158.3799 DODO 1.4672 USDT 1.4665 USDT 1.5800 USDT 1.5320 USDT
2021-09-14 1.4155 USDT 130,003.7833 DODO 1.3840 USDT 1.3584 USDT 1.4462 USDT 1.4247 USDT
2021-09-13 1.3917 USDT 166,432.9650 DODO 1.5102 USDT 1.2950 USDT 1.5400 USDT 1.3955 USDT
2021-09-12 1.4959 USDT 109,922.3221 DODO 1.4585 USDT 1.4223 USDT 1.5425 USDT 1.5259 USDT
2021-09-11 1.4895 USDT 91,937.9891 DODO 1.4675 USDT 1.4287 USDT 1.5499 USDT 1.4734 USDT
2021-09-10 1.5274 USDT 193,060.1991 DODO 1.5520 USDT 1.3841 USDT 1.6510 USDT 1.4526 USDT
2021-09-09 1.5553 USDT 235,093.7796 DODO 1.4911 USDT 1.4433 USDT 1.6510 USDT 1.5484 USDT
2021-09-08 1.4655 USDT 320,495.9290 DODO 1.4950 USDT 1.3050 USDT 1.5798 USDT 1.4894 USDT
2021-09-07 1.8163 USDT 409,302.5524 DODO 2.0997 USDT 1.3878 USDT 2.1500 USDT 1.4842 USDT
2021-09-06 2.0649 USDT 312,684.7188 DODO 2.1282 USDT 1.8750 USDT 2.1960 USDT 2.1324 USDT
2021-09-05 2.1272 USDT 216,361.3750 DODO 2.0476 USDT 2.0430 USDT 2.1969 USDT 2.1154 USDT
2021-09-04 2.0789 USDT 299,328.7831 DODO 2.0101 USDT 1.9823 USDT 2.1800 USDT 2.0400 USDT
2021-09-03 1.9975 USDT 409,759.7300 DODO 1.9210 USDT 1.8330 USDT 2.0800 USDT 2.0156 USDT
2021-09-02 1.9580 USDT 157,949.9420 DODO 2.0114 USDT 1.9199 USDT 2.0500 USDT 1.9430 USDT
2021-09-01 1.9472 USDT 188,488.3584 DODO 2.0061 USDT 1.9025 USDT 2.0440 USDT 1.9860 USDT
2021-08-31 1.9392 USDT 339,995.2515 DODO 1.7741 USDT 1.7472 USDT 2.0730 USDT 2.0050 USDT
2021-08-30 1.8358 USDT 129,660.6341 DODO 1.8504 USDT 1.7652 USDT 1.9244 USDT 1.7990 USDT
2021-08-29 1.8649 USDT 140,296.2475 DODO 1.9082 USDT 1.8125 USDT 1.9508 USDT 1.8797 USDT
2021-08-28 1.9166 USDT 149,340.3378 DODO 1.9562 USDT 1.8697 USDT 1.9686 USDT 1.8882 USDT
2021-08-27 1.8615 USDT 217,950.0376 DODO 1.8432 USDT 1.7183 USDT 1.9750 USDT 1.9478 USDT
2021-08-26 1.9196 USDT 176,214.0890 DODO 2.0608 USDT 1.8147 USDT 2.0789 USDT 1.8907 USDT
2021-08-25 2.0055 USDT 198,962.5432 DODO 1.9733 USDT 1.9140 USDT 2.0950 USDT 2.0174 USDT
2021-08-24 2.0931 USDT 230,268.4838 DODO 2.2377 USDT 1.8550 USDT 2.2798 USDT 1.9960 USDT
2021-08-23 2.2641 USDT 305,309.3028 DODO 2.2647 USDT 2.1754 USDT 2.3754 USDT 2.2505 USDT
2021-08-22 2.2096 USDT 451,840.3937 DODO 2.0700 USDT 2.0356 USDT 2.4400 USDT 2.2600 USDT
2021-08-21 2.1519 USDT 300,734.3642 DODO 2.0759 USDT 2.0304 USDT 2.3955 USDT 2.1165 USDT
2021-08-20 2.0689 USDT 203,608.8209 DODO 2.0829 USDT 1.9823 USDT 2.1500 USDT 2.0597 USDT
2021-08-19 1.9853 USDT 268,865.1424 DODO 1.9751 USDT 1.7745 USDT 2.2288 USDT 2.0865 USDT
2021-08-18 1.8906 USDT 347,118.8718 DODO 1.8460 USDT 1.7200 USDT 2.0295 USDT 2.0156 USDT
2021-08-17 2.0634 USDT 319,796.4159 DODO 2.0100 USDT 1.8039 USDT 2.2721 USDT 1.8447 USDT
2021-08-16 2.0195 USDT 606,634.2350 DODO 1.7068 USDT 1.7056 USDT 2.2820 USDT 1.9914 USDT
2021-08-15 1.6610 USDT 154,988.5039 DODO 1.6519 USDT 1.5800 USDT 1.7800 USDT 1.7300 USDT
2021-08-14 1.6623 USDT 125,021.0517 DODO 1.7196 USDT 1.6000 USDT 1.7300 USDT 1.6481 USDT
2021-08-13 1.6305 USDT 200,169.4132 DODO 1.5585 USDT 1.5524 USDT 1.6954 USDT 1.6800 USDT
2021-08-12 1.5103 USDT 176,280.5003 DODO 1.5467 USDT 1.4178 USDT 1.6313 USDT 1.5258 USDT
2021-08-11 1.5921 USDT 249,898.2315 DODO 1.5236 USDT 1.5025 USDT 1.6899 USDT 1.5496 USDT
2021-08-10 1.5005 USDT 195,041.1679 DODO 1.4650 USDT 1.4510 USDT 1.5585 USDT 1.4866 USDT
2021-08-09 1.4467 USDT 170,705.0830 DODO 1.4215 USDT 1.3281 USDT 1.5099 USDT 1.4552 USDT
2021-08-08 1.4695 USDT 179,232.7245 DODO 1.5950 USDT 1.3721 USDT 1.5988 USDT 1.4376 USDT
2021-08-07 1.5491 USDT 304,392.4783 DODO 1.4345 USDT 1.4106 USDT 1.6542 USDT 1.5877 USDT
2021-08-06 1.4353 USDT 217,107.3742 DODO 1.4540 USDT 1.4055 USDT 1.4836 USDT 1.4292 USDT
2021-08-05 1.4333 USDT 349,625.1322 DODO 1.3128 USDT 1.2815 USDT 1.5000 USDT 1.4612 USDT
2021-08-04 1.3096 USDT 127,317.7690 DODO 1.2760 USDT 1.2570 USDT 1.3613 USDT 1.3128 USDT
2021-08-03 1.2622 USDT 211,226.7738 DODO 1.3100 USDT 1.2176 USDT 1.3260 USDT 1.2672 USDT
2021-08-02 1.2765 USDT 275,204.1152 DODO 1.1806 USDT 1.1489 USDT 1.3594 USDT 1.3165 USDT