Crypto exchange Kucoin

Market DODO (DODO) / Tether (USDT)

Identifier on Kucoin: DODO-USDT
Date Price Volume Open Low High Close
2021-11-09 1.7789 USDT 484,305.4007 DODO 1.8265 USDT 1.7296 USDT 1.8277 USDT 1.7546 USDT
2021-11-08 1.8258 USDT 554,745.2833 DODO 1.8482 USDT 1.7690 USDT 1.8920 USDT 1.8365 USDT
2021-11-07 1.8157 USDT 1,494,897.3256 DODO 1.6614 USDT 1.6512 USDT 1.9062 USDT 1.8436 USDT
2021-11-06 1.6406 USDT 444,279.8545 DODO 1.6800 USDT 1.5701 USDT 1.7128 USDT 1.6509 USDT
2021-11-05 1.7033 USDT 370,241.4421 DODO 1.7220 USDT 1.6567 USDT 1.7477 USDT 1.6938 USDT
2021-11-04 1.7579 USDT 592,599.9102 DODO 1.8283 USDT 1.6819 USDT 1.8428 USDT 1.7258 USDT
2021-11-03 1.7726 USDT 762,595.4240 DODO 1.8240 USDT 1.6636 USDT 1.8808 USDT 1.8371 USDT
2021-11-02 1.7794 USDT 660,961.6826 DODO 1.7339 USDT 1.6990 USDT 1.9000 USDT 1.8090 USDT
2021-11-01 1.7548 USDT 493,874.1342 DODO 1.7339 USDT 1.6597 USDT 1.9170 USDT 1.7401 USDT
2021-10-31 1.7763 USDT 1,473,784.3600 DODO 1.7248 USDT 1.6377 USDT 1.9800 USDT 1.7062 USDT
2021-10-30 1.6133 USDT 1,053,502.0900 DODO 1.5280 USDT 1.4699 USDT 1.7425 USDT 1.7291 USDT
2021-10-29 1.4934 USDT 562,569.6975 DODO 1.4095 USDT 1.4030 USDT 1.5660 USDT 1.5248 USDT
2021-10-28 1.4282 USDT 602,422.6271 DODO 1.3733 USDT 1.3585 USDT 1.4755 USDT 1.4351 USDT
2021-10-27 1.5220 USDT 779,917.6159 DODO 1.5810 USDT 1.3760 USDT 1.7300 USDT 1.4009 USDT
2021-10-26 1.6028 USDT 496,964.9281 DODO 1.5952 USDT 1.5550 USDT 1.6791 USDT 1.5920 USDT
2021-10-25 1.5564 USDT 519,920.5809 DODO 1.5022 USDT 1.4982 USDT 1.6283 USDT 1.5852 USDT
2021-10-24 1.5324 USDT 429,608.9735 DODO 1.5838 USDT 1.4698 USDT 1.5889 USDT 1.5024 USDT
2021-10-23 1.5739 USDT 478,798.1632 DODO 1.5807 USDT 1.5264 USDT 1.6250 USDT 1.5779 USDT
2021-10-22 1.5245 USDT 543,278.4811 DODO 1.4996 USDT 1.4859 USDT 1.5548 USDT 1.5388 USDT
2021-10-21 1.5502 USDT 599,287.7501 DODO 1.5542 USDT 1.4585 USDT 1.6260 USDT 1.4964 USDT
2021-10-20 1.5575 USDT 512,612.1128 DODO 1.5414 USDT 1.5015 USDT 1.6150 USDT 1.5470 USDT
2021-10-19 1.5896 USDT 395,136.7014 DODO 1.6251 USDT 1.5250 USDT 1.6499 USDT 1.5474 USDT
2021-10-18 1.5722 USDT 687,925.9117 DODO 1.5304 USDT 1.4894 USDT 1.6857 USDT 1.6222 USDT
2021-10-17 1.5560 USDT 553,503.4911 DODO 1.6040 USDT 1.4515 USDT 1.6241 USDT 1.5234 USDT
2021-10-16 1.6275 USDT 627,443.4484 DODO 1.7381 USDT 1.5505 USDT 1.8094 USDT 1.5897 USDT
2021-10-15 1.6605 USDT 2,499,668.3584 DODO 1.4558 USDT 1.3786 USDT 1.9799 USDT 1.7498 USDT
2021-10-14 1.5251 USDT 817,115.0902 DODO 1.4047 USDT 1.3851 USDT 1.6000 USDT 1.4615 USDT
2021-10-13 1.3679 USDT 1,195,707.9663 DODO 1.2944 USDT 1.2833 USDT 1.4359 USDT 1.3969 USDT
2021-10-12 1.2507 USDT 497,556.0164 DODO 1.2894 USDT 1.1901 USDT 1.3037 USDT 1.2884 USDT
2021-10-11 1.3193 USDT 293,522.0182 DODO 1.3214 USDT 1.2486 USDT 1.3787 USDT 1.2726 USDT
2021-10-10 1.3889 USDT 277,894.5239 DODO 1.4216 USDT 1.3317 USDT 1.4390 USDT 1.3456 USDT
2021-10-09 1.4284 USDT 337,096.3776 DODO 1.4276 USDT 1.3983 USDT 1.4626 USDT 1.4112 USDT
2021-10-08 1.4705 USDT 427,962.8464 DODO 1.4303 USDT 1.4121 USDT 1.5480 USDT 1.4238 USDT
2021-10-07 1.4120 USDT 606,750.6190 DODO 1.3584 USDT 1.3128 USDT 1.4658 USDT 1.4158 USDT
2021-10-06 1.3519 USDT 446,113.7825 DODO 1.4036 USDT 1.2834 USDT 1.4036 USDT 1.3556 USDT
2021-10-05 1.4019 USDT 561,569.6696 DODO 1.3415 USDT 1.3279 USDT 1.4719 USDT 1.4053 USDT
2021-10-04 1.3138 USDT 436,048.8149 DODO 1.3554 USDT 1.2608 USDT 1.3600 USDT 1.3412 USDT
2021-10-03 1.3592 USDT 515,742.3262 DODO 1.3641 USDT 1.3180 USDT 1.3960 USDT 1.3447 USDT
2021-10-02 1.3604 USDT 435,389.2965 DODO 1.3026 USDT 1.2776 USDT 1.4523 USDT 1.4129 USDT
2021-10-01 1.2569 USDT 388,468.5308 DODO 1.1798 USDT 1.1728 USDT 1.3056 USDT 1.2800 USDT
2021-09-30 1.1809 USDT 383,903.9388 DODO 1.1424 USDT 1.1412 USDT 1.2192 USDT 1.1819 USDT
2021-09-29 1.1571 USDT 233,131.3377 DODO 1.1193 USDT 1.1123 USDT 1.1920 USDT 1.1354 USDT
2021-09-28 1.1508 USDT 179,582.8316 DODO 1.1598 USDT 1.1106 USDT 1.1941 USDT 1.1369 USDT
2021-09-27 1.2498 USDT 430,946.3440 DODO 1.1933 USDT 1.1655 USDT 1.3492 USDT 1.1779 USDT
2021-09-26 1.1906 USDT 315,597.3729 DODO 1.2119 USDT 1.0989 USDT 1.2379 USDT 1.1838 USDT
2021-09-25 1.2868 USDT 322,465.3013 DODO 1.3648 USDT 1.1922 USDT 1.3890 USDT 1.2232 USDT
2021-09-24 1.2123 USDT 522,734.7289 DODO 1.2506 USDT 1.0900 USDT 1.3799 USDT 1.3392 USDT
2021-09-23 1.2434 USDT 151,075.9746 DODO 1.2624 USDT 1.2016 USDT 1.2820 USDT 1.2302 USDT
2021-09-22 1.2054 USDT 162,121.6044 DODO 1.1392 USDT 1.1150 USDT 1.2799 USDT 1.2501 USDT
2021-09-21 1.2249 USDT 248,253.2117 DODO 1.2700 USDT 1.0950 USDT 1.3250 USDT 1.1439 USDT