Identifier on Kucoin: DIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
2.2014 USDT |
107,611.9801 |
2.2141 USDT |
2.1208 USDT |
2.3051 USDT |
2.1601 USDT |
| 2021-08-22 |
2.1963 USDT |
192,656.9250 |
2.0694 USDT |
2.0647 USDT |
2.3255 USDT |
2.2041 USDT |
| 2021-08-21 |
2.0756 USDT |
107,391.6806 |
2.0926 USDT |
2.0070 USDT |
2.1976 USDT |
2.1060 USDT |
| 2021-08-20 |
2.0302 USDT |
169,939.1632 |
1.9649 USDT |
1.9421 USDT |
2.1989 USDT |
2.1253 USDT |
| 2021-08-19 |
1.9122 USDT |
128,689.3142 |
1.8850 USDT |
1.7911 USDT |
2.0586 USDT |
1.9522 USDT |
| 2021-08-18 |
1.9081 USDT |
66,908.9153 |
1.9210 USDT |
1.8284 USDT |
2.0105 USDT |
1.8682 USDT |
| 2021-08-17 |
2.0430 USDT |
133,626.4646 |
1.9192 USDT |
1.8745 USDT |
2.1800 USDT |
1.9191 USDT |
| 2021-08-16 |
1.9965 USDT |
88,953.4853 |
2.0242 USDT |
1.8916 USDT |
2.0895 USDT |
1.9490 USDT |
| 2021-08-15 |
1.9777 USDT |
137,633.0180 |
1.9291 USDT |
1.8258 USDT |
2.0833 USDT |
2.0231 USDT |
| 2021-08-14 |
1.8950 USDT |
49,502.3814 |
1.9263 USDT |
1.8185 USDT |
1.9813 USDT |
1.9090 USDT |
| 2021-08-13 |
1.9382 USDT |
102,389.2259 |
1.8854 USDT |
1.8630 USDT |
2.0279 USDT |
1.9386 USDT |
| 2021-08-12 |
1.7940 USDT |
161,903.8118 |
1.7464 USDT |
1.6651 USDT |
1.9273 USDT |
1.8258 USDT |
| 2021-08-11 |
1.7775 USDT |
98,614.5552 |
1.6619 USDT |
1.6592 USDT |
1.8500 USDT |
1.7552 USDT |
| 2021-08-10 |
1.6598 USDT |
39,276.2869 |
1.6190 USDT |
1.5854 USDT |
1.7038 USDT |
1.6743 USDT |
| 2021-08-09 |
1.5782 USDT |
59,403.3494 |
1.5160 USDT |
1.4637 USDT |
1.6744 USDT |
1.6313 USDT |
| 2021-08-08 |
1.6095 USDT |
92,941.5293 |
1.5873 USDT |
1.4900 USDT |
1.7068 USDT |
1.5420 USDT |
| 2021-08-07 |
1.5750 USDT |
79,392.7109 |
1.5622 USDT |
1.5022 USDT |
1.6290 USDT |
1.5873 USDT |
| 2021-08-06 |
1.5593 USDT |
146,295.9524 |
1.5145 USDT |
1.4853 USDT |
1.6221 USDT |
1.5698 USDT |
| 2021-08-05 |
1.4469 USDT |
73,599.1410 |
1.4002 USDT |
1.3645 USDT |
1.5246 USDT |
1.5081 USDT |
| 2021-08-04 |
1.4014 USDT |
39,915.3970 |
1.3575 USDT |
1.3375 USDT |
1.4419 USDT |
1.4085 USDT |
| 2021-08-03 |
1.3667 USDT |
50,360.5944 |
1.4093 USDT |
1.3330 USDT |
1.4286 USDT |
1.3730 USDT |
| 2021-08-02 |
1.4424 USDT |
69,678.1402 |
1.4531 USDT |
1.4000 USDT |
1.5041 USDT |
1.4279 USDT |
| 2021-08-01 |
1.4712 USDT |
110,603.6746 |
1.3903 USDT |
1.3811 USDT |
1.5370 USDT |
1.5003 USDT |
| 2021-07-31 |
1.3914 USDT |
54,508.5787 |
1.3819 USDT |
1.3600 USDT |
1.4212 USDT |
1.4000 USDT |
| 2021-07-30 |
1.3399 USDT |
90,511.5257 |
1.3573 USDT |
1.2959 USDT |
1.3987 USDT |
1.3792 USDT |
| 2021-07-29 |
1.3678 USDT |
132,367.3939 |
1.3241 USDT |
1.3045 USDT |
1.4142 USDT |
1.3440 USDT |
| 2021-07-28 |
1.3271 USDT |
77,574.4749 |
1.2989 USDT |
1.2701 USDT |
1.3680 USDT |
1.3255 USDT |
| 2021-07-27 |
1.2938 USDT |
107,923.3619 |
1.2960 USDT |
1.2425 USDT |
1.3483 USDT |
1.3004 USDT |
| 2021-07-26 |
1.3388 USDT |
261,707.9465 |
1.2411 USDT |
1.2410 USDT |
1.4553 USDT |
1.2860 USDT |
| 2021-07-25 |
1.2187 USDT |
55,883.0945 |
1.2261 USDT |
1.1716 USDT |
1.2588 USDT |
1.2128 USDT |
| 2021-07-24 |
1.1969 USDT |
97,795.4426 |
1.1634 USDT |
1.1588 USDT |
1.2622 USDT |
1.2211 USDT |
| 2021-07-23 |
1.1438 USDT |
51,611.6732 |
1.1314 USDT |
1.1089 USDT |
1.1735 USDT |
1.1467 USDT |
| 2021-07-22 |
1.1316 USDT |
27,570.1530 |
1.1020 USDT |
1.0873 USDT |
1.1701 USDT |
1.1247 USDT |
| 2021-07-21 |
1.0992 USDT |
17,315.8170 |
1.0441 USDT |
1.0216 USDT |
1.1404 USDT |
1.0990 USDT |
| 2021-07-20 |
1.0784 USDT |
144,698.0874 |
1.1669 USDT |
1.0100 USDT |
1.2013 USDT |
1.0390 USDT |
| 2021-07-19 |
1.1220 USDT |
31,881.8693 |
1.1841 USDT |
1.0827 USDT |
1.1929 USDT |
1.0980 USDT |
| 2021-07-18 |
1.2130 USDT |
15,081.2639 |
1.1926 USDT |
1.1704 USDT |
1.2411 USDT |
1.1867 USDT |
| 2021-07-17 |
1.2009 USDT |
61,674.0295 |
1.1669 USDT |
1.1490 USDT |
1.2368 USDT |
1.1826 USDT |
| 2021-07-16 |
1.2888 USDT |
149,935.2140 |
1.3561 USDT |
1.1821 USDT |
1.3985 USDT |
1.1979 USDT |
| 2021-07-15 |
1.4295 USDT |
132,780.2474 |
1.3903 USDT |
1.3284 USDT |
1.5122 USDT |
1.3535 USDT |
| 2021-07-14 |
1.4052 USDT |
116,595.5941 |
1.3832 USDT |
1.3320 USDT |
1.5279 USDT |
1.3899 USDT |
| 2021-07-13 |
1.4746 USDT |
138,672.1830 |
1.4380 USDT |
1.3659 USDT |
1.5899 USDT |
1.4081 USDT |
| 2021-07-12 |
1.4009 USDT |
350,988.4796 |
1.4100 USDT |
1.2751 USDT |
1.5500 USDT |
1.4334 USDT |
| 2021-07-11 |
1.3686 USDT |
31,490.4020 |
1.2742 USDT |
1.2739 USDT |
1.4252 USDT |
1.4050 USDT |
| 2021-07-10 |
1.2956 USDT |
38,102.3716 |
1.2969 USDT |
1.2529 USDT |
1.3403 USDT |
1.2738 USDT |
| 2021-07-09 |
1.2534 USDT |
56,652.5586 |
1.2393 USDT |
1.1772 USDT |
1.3289 USDT |
1.3036 USDT |
| 2021-07-08 |
1.2368 USDT |
68,972.5681 |
1.2858 USDT |
1.1799 USDT |
1.3046 USDT |
1.2231 USDT |
| 2021-07-07 |
1.3252 USDT |
69,479.4717 |
1.2515 USDT |
1.2391 USDT |
1.3900 USDT |
1.2949 USDT |
| 2021-07-06 |
1.2446 USDT |
94,929.6499 |
1.1501 USDT |
1.1368 USDT |
1.2989 USDT |
1.2401 USDT |
| 2021-07-05 |
1.1497 USDT |
27,918.3076 |
1.1816 USDT |
1.1150 USDT |
1.1838 USDT |
1.1399 USDT |