Identifier on Kucoin: DIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
1.1360 USDT |
30,171.7045 |
1.2061 USDT |
1.0552 USDT |
1.2383 USDT |
1.1029 USDT |
| 2021-06-24 |
1.1661 USDT |
83,481.0340 |
1.1366 USDT |
1.0573 USDT |
1.2532 USDT |
1.1843 USDT |
| 2021-06-23 |
1.1223 USDT |
90,863.2237 |
1.0280 USDT |
1.0075 USDT |
1.1922 USDT |
1.1090 USDT |
| 2021-06-22 |
1.0464 USDT |
205,637.7760 |
1.1120 USDT |
0.9179 USDT |
1.2027 USDT |
1.0819 USDT |
| 2021-06-21 |
1.2458 USDT |
60,720.6999 |
1.4050 USDT |
1.1169 USDT |
1.4050 USDT |
1.1260 USDT |
| 2021-06-20 |
1.3123 USDT |
66,237.5335 |
1.4155 USDT |
1.2000 USDT |
1.4315 USDT |
1.4194 USDT |
| 2021-06-19 |
1.4333 USDT |
13,805.8273 |
1.4301 USDT |
1.3996 USDT |
1.5200 USDT |
1.4244 USDT |
| 2021-06-18 |
1.4861 USDT |
80,869.3961 |
1.5453 USDT |
1.3886 USDT |
1.5634 USDT |
1.4343 USDT |
| 2021-06-17 |
1.5794 USDT |
63,359.7282 |
1.6156 USDT |
1.5102 USDT |
1.6865 USDT |
1.5456 USDT |
| 2021-06-16 |
1.6047 USDT |
37,089.2362 |
1.6229 USDT |
1.5575 USDT |
1.6729 USDT |
1.6035 USDT |
| 2021-06-15 |
1.6500 USDT |
25,283.3623 |
1.6483 USDT |
1.5950 USDT |
1.7070 USDT |
1.6228 USDT |
| 2021-06-14 |
1.5982 USDT |
28,328.1870 |
1.5500 USDT |
1.5247 USDT |
1.6945 USDT |
1.6872 USDT |
| 2021-06-13 |
1.4955 USDT |
44,590.6448 |
1.4249 USDT |
1.3864 USDT |
1.5863 USDT |
1.5305 USDT |
| 2021-06-12 |
1.4136 USDT |
44,720.2882 |
1.4750 USDT |
1.3563 USDT |
1.5120 USDT |
1.4363 USDT |
| 2021-06-11 |
1.5559 USDT |
29,806.8800 |
1.5950 USDT |
1.4469 USDT |
1.6638 USDT |
1.4880 USDT |
| 2021-06-10 |
1.6397 USDT |
78,952.4959 |
1.7300 USDT |
1.5321 USDT |
1.7719 USDT |
1.5954 USDT |
| 2021-06-09 |
1.7152 USDT |
47,870.7347 |
1.6793 USDT |
1.5825 USDT |
1.7917 USDT |
1.7279 USDT |
| 2021-06-08 |
1.6138 USDT |
85,728.5388 |
1.7139 USDT |
1.4574 USDT |
1.7750 USDT |
1.7150 USDT |
| 2021-06-07 |
1.9040 USDT |
87,624.0565 |
1.8380 USDT |
1.7300 USDT |
2.0711 USDT |
1.7677 USDT |
| 2021-06-06 |
1.8356 USDT |
34,117.9931 |
1.7600 USDT |
1.7458 USDT |
1.9583 USDT |
1.8350 USDT |
| 2021-06-05 |
1.8504 USDT |
62,861.4845 |
1.8618 USDT |
1.6976 USDT |
2.0250 USDT |
1.7517 USDT |
| 2021-06-04 |
1.8725 USDT |
92,663.5470 |
2.1092 USDT |
1.7402 USDT |
2.1092 USDT |
1.8786 USDT |
| 2021-06-03 |
2.1443 USDT |
118,931.1786 |
2.0061 USDT |
1.9706 USDT |
2.2392 USDT |
2.1237 USDT |
| 2021-06-02 |
2.0121 USDT |
82,437.2841 |
1.9200 USDT |
1.8501 USDT |
2.1263 USDT |
2.0301 USDT |
| 2021-06-01 |
1.9131 USDT |
68,982.4032 |
2.0200 USDT |
1.8500 USDT |
2.0400 USDT |
1.8855 USDT |
| 2021-05-31 |
1.8874 USDT |
49,663.5025 |
1.8400 USDT |
1.7523 USDT |
2.0440 USDT |
2.0435 USDT |
| 2021-05-30 |
1.8343 USDT |
92,217.4862 |
1.6897 USDT |
1.5806 USDT |
2.0068 USDT |
1.8742 USDT |
| 2021-05-29 |
1.7385 USDT |
105,256.4257 |
1.8125 USDT |
1.5854 USDT |
1.9721 USDT |
1.6814 USDT |
| 2021-05-28 |
1.8580 USDT |
135,240.8726 |
2.0621 USDT |
1.7200 USDT |
2.1271 USDT |
1.8285 USDT |
| 2021-05-27 |
2.1296 USDT |
159,748.6673 |
2.1286 USDT |
1.9598 USDT |
2.2543 USDT |
2.0208 USDT |
| 2021-05-26 |
2.1162 USDT |
225,916.2941 |
1.9400 USDT |
1.9000 USDT |
2.4200 USDT |
2.1218 USDT |
| 2021-05-25 |
1.8719 USDT |
164,041.5828 |
1.9400 USDT |
1.7071 USDT |
2.0798 USDT |
1.9100 USDT |
| 2021-05-24 |
1.8180 USDT |
149,159.5602 |
1.5518 USDT |
1.5518 USDT |
1.9926 USDT |
1.9617 USDT |
| 2021-05-23 |
1.4357 USDT |
201,617.3543 |
1.6819 USDT |
1.2357 USDT |
1.7542 USDT |
1.5143 USDT |
| 2021-05-22 |
1.8005 USDT |
94,305.2214 |
1.9557 USDT |
1.6697 USDT |
2.0000 USDT |
1.7288 USDT |
| 2021-05-21 |
2.0804 USDT |
173,120.8371 |
2.3983 USDT |
1.6949 USDT |
2.5348 USDT |
1.9442 USDT |
| 2021-05-20 |
2.3597 USDT |
126,790.0126 |
2.2284 USDT |
1.9606 USDT |
2.5999 USDT |
2.3983 USDT |
| 2021-05-19 |
2.6332 USDT |
250,419.3172 |
3.6800 USDT |
1.8517 USDT |
3.7695 USDT |
2.3582 USDT |
| 2021-05-18 |
3.6317 USDT |
74,158.7617 |
3.4429 USDT |
3.4052 USDT |
3.7852 USDT |
3.6413 USDT |
| 2021-05-17 |
3.4996 USDT |
182,651.5491 |
3.8208 USDT |
3.1710 USDT |
3.8600 USDT |
3.4062 USDT |
| 2021-05-16 |
3.8344 USDT |
81,000.3939 |
3.8036 USDT |
3.5006 USDT |
4.1020 USDT |
3.7959 USDT |
| 2021-05-15 |
4.0489 USDT |
97,909.4451 |
4.2189 USDT |
3.8100 USDT |
4.2543 USDT |
3.8560 USDT |
| 2021-05-14 |
4.3366 USDT |
79,575.1003 |
4.3693 USDT |
4.0628 USDT |
4.6491 USDT |
4.2466 USDT |
| 2021-05-13 |
4.2457 USDT |
321,729.3990 |
3.6926 USDT |
3.5181 USDT |
4.7904 USDT |
4.3270 USDT |
| 2021-05-12 |
4.1057 USDT |
144,867.4895 |
4.3555 USDT |
3.6113 USDT |
4.4635 USDT |
3.7199 USDT |
| 2021-05-11 |
4.1105 USDT |
134,936.6257 |
4.0900 USDT |
3.8571 USDT |
4.3329 USDT |
4.2539 USDT |
| 2021-05-10 |
4.4373 USDT |
165,577.1997 |
4.8163 USDT |
3.7246 USDT |
4.9961 USDT |
4.0624 USDT |
| 2021-05-09 |
4.6010 USDT |
132,687.0936 |
4.4003 USDT |
4.3224 USDT |
4.8283 USDT |
4.7825 USDT |
| 2021-05-08 |
4.5102 USDT |
60,522.9833 |
4.5813 USDT |
4.3182 USDT |
4.7545 USDT |
4.4083 USDT |
| 2021-05-07 |
4.6023 USDT |
112,240.8748 |
4.7707 USDT |
4.3575 USDT |
4.8000 USDT |
4.5328 USDT |