Identifier on Kucoin: DIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
1.7146 USDT |
64,210.0554 |
1.7858 USDT |
1.6432 USDT |
1.7882 USDT |
1.7055 USDT |
| 2021-10-11 |
1.8883 USDT |
99,277.5759 |
1.9647 USDT |
1.7403 USDT |
2.0596 USDT |
1.7728 USDT |
| 2021-10-10 |
1.9371 USDT |
201,310.6542 |
1.8231 USDT |
1.7963 USDT |
2.1500 USDT |
2.0110 USDT |
| 2021-10-09 |
1.8099 USDT |
23,825.4193 |
1.7755 USDT |
1.7735 USDT |
1.8474 USDT |
1.8146 USDT |
| 2021-10-08 |
1.8209 USDT |
45,130.4725 |
1.7840 USDT |
1.7714 USDT |
1.8768 USDT |
1.7900 USDT |
| 2021-10-07 |
1.7844 USDT |
103,264.5331 |
1.7570 USDT |
1.7064 USDT |
1.8718 USDT |
1.7992 USDT |
| 2021-10-06 |
1.7654 USDT |
169,415.8896 |
1.7468 USDT |
1.6640 USDT |
1.8760 USDT |
1.7570 USDT |
| 2021-10-05 |
1.7055 USDT |
153,548.0114 |
1.6635 USDT |
1.6596 USDT |
1.7990 USDT |
1.7553 USDT |
| 2021-10-04 |
1.6579 USDT |
171,925.5339 |
1.6890 USDT |
1.6170 USDT |
1.6995 USDT |
1.6434 USDT |
| 2021-10-03 |
1.7127 USDT |
166,095.9574 |
1.7069 USDT |
1.6660 USDT |
1.7421 USDT |
1.6919 USDT |
| 2021-10-02 |
1.7267 USDT |
157,422.9136 |
1.6647 USDT |
1.6108 USDT |
1.8507 USDT |
1.7056 USDT |
| 2021-10-01 |
1.6101 USDT |
81,794.4815 |
1.5115 USDT |
1.5080 USDT |
1.6828 USDT |
1.6664 USDT |
| 2021-09-30 |
1.5011 USDT |
108,340.4192 |
1.4542 USDT |
1.4417 USDT |
1.5345 USDT |
1.5225 USDT |
| 2021-09-29 |
1.5032 USDT |
128,075.8402 |
1.4095 USDT |
1.4073 USDT |
1.5701 USDT |
1.4531 USDT |
| 2021-09-28 |
1.4707 USDT |
98,623.9938 |
1.5000 USDT |
1.4171 USDT |
1.5652 USDT |
1.4492 USDT |
| 2021-09-27 |
1.5987 USDT |
137,536.7034 |
1.5773 USDT |
1.5140 USDT |
1.6595 USDT |
1.5412 USDT |
| 2021-09-26 |
1.5542 USDT |
164,662.0291 |
1.5700 USDT |
1.4646 USDT |
1.6925 USDT |
1.6119 USDT |
| 2021-09-25 |
1.5886 USDT |
98,538.6629 |
1.6030 USDT |
1.5158 USDT |
1.6436 USDT |
1.5800 USDT |
| 2021-09-24 |
1.6071 USDT |
208,389.2218 |
1.7805 USDT |
1.4985 USDT |
1.7922 USDT |
1.5940 USDT |
| 2021-09-23 |
1.6628 USDT |
115,863.6981 |
1.6142 USDT |
1.6031 USDT |
1.8035 USDT |
1.7759 USDT |
| 2021-09-22 |
1.5749 USDT |
182,332.8428 |
1.4240 USDT |
1.4201 USDT |
1.6599 USDT |
1.6095 USDT |
| 2021-09-21 |
1.5115 USDT |
156,959.9997 |
1.5267 USDT |
1.3900 USDT |
1.6647 USDT |
1.4531 USDT |
| 2021-09-20 |
1.6688 USDT |
396,215.5244 |
1.8100 USDT |
1.5100 USDT |
1.8230 USDT |
1.5847 USDT |
| 2021-09-19 |
1.8874 USDT |
134,429.0092 |
1.9031 USDT |
1.8026 USDT |
1.9329 USDT |
1.8144 USDT |
| 2021-09-18 |
1.9056 USDT |
66,453.0447 |
1.8851 USDT |
1.8689 USDT |
1.9520 USDT |
1.9010 USDT |
| 2021-09-17 |
1.8786 USDT |
110,555.4654 |
1.9168 USDT |
1.8123 USDT |
1.9370 USDT |
1.8472 USDT |
| 2021-09-16 |
1.9799 USDT |
137,490.5131 |
1.9779 USDT |
1.9112 USDT |
2.0736 USDT |
1.9184 USDT |
| 2021-09-15 |
2.0035 USDT |
74,096.5857 |
1.9908 USDT |
1.9641 USDT |
2.0802 USDT |
1.9931 USDT |
| 2021-09-14 |
1.9878 USDT |
89,212.3134 |
1.9370 USDT |
1.9244 USDT |
2.0729 USDT |
1.9772 USDT |
| 2021-09-13 |
1.9929 USDT |
124,756.2579 |
2.1223 USDT |
1.9253 USDT |
2.1422 USDT |
1.9546 USDT |
| 2021-09-12 |
2.2345 USDT |
211,486.5283 |
2.1592 USDT |
2.0663 USDT |
2.4310 USDT |
2.1096 USDT |
| 2021-09-11 |
2.2793 USDT |
524,796.2908 |
1.7421 USDT |
1.7167 USDT |
2.5279 USDT |
2.2643 USDT |
| 2021-09-10 |
1.7967 USDT |
161,990.4044 |
1.8418 USDT |
1.6720 USDT |
1.9306 USDT |
1.7283 USDT |
| 2021-09-09 |
1.8250 USDT |
118,896.8677 |
1.7864 USDT |
1.7463 USDT |
1.9329 USDT |
1.8493 USDT |
| 2021-09-08 |
1.7713 USDT |
154,892.6048 |
1.8070 USDT |
1.6255 USDT |
1.8816 USDT |
1.7702 USDT |
| 2021-09-07 |
2.1583 USDT |
230,247.0326 |
2.3262 USDT |
1.7760 USDT |
2.5175 USDT |
1.8142 USDT |
| 2021-09-06 |
2.3156 USDT |
148,873.9949 |
2.2538 USDT |
2.1840 USDT |
2.5000 USDT |
2.3112 USDT |
| 2021-09-05 |
2.2138 USDT |
113,693.6759 |
2.2058 USDT |
2.1656 USDT |
2.2759 USDT |
2.2546 USDT |
| 2021-09-04 |
2.2304 USDT |
115,021.8722 |
2.2207 USDT |
2.1770 USDT |
2.2843 USDT |
2.1856 USDT |
| 2021-09-03 |
2.2798 USDT |
101,325.9593 |
2.2315 USDT |
2.1812 USDT |
2.3578 USDT |
2.2399 USDT |
| 2021-09-02 |
2.2491 USDT |
192,409.9489 |
2.1421 USDT |
2.1106 USDT |
2.4977 USDT |
2.2313 USDT |
| 2021-09-01 |
2.0729 USDT |
81,049.5563 |
2.0221 USDT |
1.9647 USDT |
2.1765 USDT |
2.1379 USDT |
| 2021-08-31 |
2.0793 USDT |
141,349.8870 |
2.0159 USDT |
1.9592 USDT |
2.1900 USDT |
2.0216 USDT |
| 2021-08-30 |
2.0305 USDT |
100,318.8766 |
2.0008 USDT |
1.9260 USDT |
2.2006 USDT |
2.0874 USDT |
| 2021-08-29 |
2.0140 USDT |
79,748.0607 |
2.0200 USDT |
1.9642 USDT |
2.0522 USDT |
2.0200 USDT |
| 2021-08-28 |
2.0121 USDT |
60,363.8639 |
2.0300 USDT |
1.9500 USDT |
2.0936 USDT |
2.0215 USDT |
| 2021-08-27 |
1.9744 USDT |
100,524.0855 |
1.9336 USDT |
1.8750 USDT |
2.0586 USDT |
2.0203 USDT |
| 2021-08-26 |
1.9441 USDT |
115,368.5924 |
2.0870 USDT |
1.8478 USDT |
2.0930 USDT |
1.9638 USDT |
| 2021-08-25 |
1.9945 USDT |
113,128.4331 |
1.9860 USDT |
1.8777 USDT |
2.1175 USDT |
2.0782 USDT |
| 2021-08-24 |
2.0760 USDT |
147,336.5495 |
2.1792 USDT |
1.9651 USDT |
2.2544 USDT |
2.0380 USDT |