Identifier on Kucoin: DIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
4.9762 USDT |
190,287.9978 |
5.0686 USDT |
4.5817 USDT |
5.4194 USDT |
4.7707 USDT |
| 2021-05-05 |
5.3461 USDT |
320,680.0821 |
4.9578 USDT |
4.9020 USDT |
5.9000 USDT |
5.0643 USDT |
| 2021-05-04 |
4.8917 USDT |
247,778.3288 |
4.8229 USDT |
4.1775 USDT |
5.3859 USDT |
4.9680 USDT |
| 2021-05-03 |
4.6835 USDT |
111,036.6710 |
4.4447 USDT |
4.4098 USDT |
4.9096 USDT |
4.8229 USDT |
| 2021-05-02 |
4.4030 USDT |
94,625.1757 |
4.2724 USDT |
4.0000 USDT |
4.6799 USDT |
4.4447 USDT |
| 2021-05-01 |
4.2683 USDT |
49,265.2902 |
4.3603 USDT |
4.1263 USDT |
4.4203 USDT |
4.2696 USDT |
| 2021-04-30 |
4.2770 USDT |
81,215.1926 |
4.0431 USDT |
3.9221 USDT |
4.4856 USDT |
4.3985 USDT |
| 2021-04-29 |
3.9365 USDT |
94,851.6333 |
3.7269 USDT |
3.6706 USDT |
4.2591 USDT |
4.0465 USDT |
| 2021-04-28 |
3.7827 USDT |
60,053.7862 |
4.0001 USDT |
3.5351 USDT |
4.0278 USDT |
3.7217 USDT |
| 2021-04-27 |
3.7901 USDT |
43,421.6570 |
3.7250 USDT |
3.6220 USDT |
4.0001 USDT |
4.0001 USDT |
| 2021-04-26 |
3.4478 USDT |
66,351.1350 |
2.9840 USDT |
2.9713 USDT |
3.7870 USDT |
3.7000 USDT |
| 2021-04-25 |
3.0621 USDT |
94,299.0929 |
2.9867 USDT |
2.7538 USDT |
3.2499 USDT |
2.9819 USDT |
| 2021-04-24 |
3.0441 USDT |
80,074.5890 |
3.2200 USDT |
2.8800 USDT |
3.2506 USDT |
2.9868 USDT |
| 2021-04-23 |
3.2075 USDT |
142,106.9896 |
3.5071 USDT |
2.9286 USDT |
3.5934 USDT |
3.2200 USDT |
| 2021-04-22 |
3.6215 USDT |
16,753.9818 |
3.6204 USDT |
3.5214 USDT |
3.8273 USDT |
3.8001 USDT |
| 2021-04-21 |
3.9837 USDT |
88,559.8051 |
3.8629 USDT |
3.7269 USDT |
4.2706 USDT |
3.7939 USDT |
| 2021-04-20 |
3.5598 USDT |
185,985.6224 |
3.5625 USDT |
3.0610 USDT |
4.1627 USDT |
3.8797 USDT |
| 2021-04-19 |
3.7872 USDT |
112,204.5643 |
3.8842 USDT |
3.4084 USDT |
4.2158 USDT |
3.6804 USDT |
| 2021-04-18 |
3.8735 USDT |
134,552.5857 |
4.6162 USDT |
3.3000 USDT |
4.6346 USDT |
3.9158 USDT |
| 2021-04-17 |
4.8224 USDT |
100,256.4699 |
4.8105 USDT |
4.5010 USDT |
5.0714 USDT |
4.5820 USDT |
| 2021-04-16 |
4.6247 USDT |
72,107.9818 |
4.8452 USDT |
4.4591 USDT |
4.8703 USDT |
4.6257 USDT |
| 2021-04-15 |
4.8156 USDT |
102,227.3523 |
4.5478 USDT |
4.5236 USDT |
5.0516 USDT |
4.9540 USDT |
| 2021-04-14 |
4.3961 USDT |
54,079.8692 |
4.4280 USDT |
4.1367 USDT |
4.7710 USDT |
4.5235 USDT |
| 2021-04-13 |
4.2978 USDT |
99,114.6759 |
4.2537 USDT |
4.0026 USDT |
4.7000 USDT |
4.4690 USDT |
| 2021-04-12 |
4.3560 USDT |
66,270.8844 |
4.5116 USDT |
4.2000 USDT |
4.5702 USDT |
4.2538 USDT |
| 2021-04-11 |
4.3783 USDT |
93,391.1334 |
4.4425 USDT |
4.1700 USDT |
4.5924 USDT |
4.5112 USDT |
| 2021-04-10 |
4.4462 USDT |
73,063.8913 |
4.4980 USDT |
4.2847 USDT |
4.7068 USDT |
4.4425 USDT |
| 2021-04-09 |
4.6810 USDT |
44,398.8175 |
4.6991 USDT |
4.4943 USDT |
4.8344 USDT |
4.5573 USDT |
| 2021-04-08 |
4.7757 USDT |
98,719.7773 |
4.5338 USDT |
4.2500 USDT |
5.1331 USDT |
4.7164 USDT |
| 2021-04-07 |
4.4746 USDT |
89,487.4964 |
4.5370 USDT |
4.1000 USDT |
4.7989 USDT |
4.3069 USDT |
| 2021-04-06 |
4.7264 USDT |
62,284.0470 |
4.8802 USDT |
4.4000 USDT |
5.0311 USDT |
4.5699 USDT |
| 2021-04-05 |
5.0667 USDT |
92,500.9681 |
5.0513 USDT |
4.7172 USDT |
5.3670 USDT |
4.9635 USDT |
| 2021-04-04 |
4.8175 USDT |
80,024.3176 |
4.3500 USDT |
4.3050 USDT |
5.1186 USDT |
4.9757 USDT |
| 2021-04-03 |
4.5309 USDT |
100,036.9054 |
4.2432 USDT |
4.0862 USDT |
4.8679 USDT |
4.3622 USDT |
| 2021-04-02 |
4.2193 USDT |
61,349.4116 |
4.4263 USDT |
4.0517 USDT |
4.5762 USDT |
4.1788 USDT |
| 2021-04-01 |
4.3916 USDT |
147,243.0811 |
4.1099 USDT |
4.0527 USDT |
4.7101 USDT |
4.4540 USDT |
| 2021-03-31 |
3.7965 USDT |
78,959.6571 |
3.7727 USDT |
3.4317 USDT |
4.1900 USDT |
4.0782 USDT |
| 2021-03-30 |
3.6519 USDT |
49,815.0715 |
3.6881 USDT |
3.5593 USDT |
3.7925 USDT |
3.7212 USDT |
| 2021-03-29 |
3.5767 USDT |
36,281.0903 |
3.5749 USDT |
3.4734 USDT |
3.6949 USDT |
3.5453 USDT |
| 2021-03-28 |
3.6711 USDT |
92,872.9167 |
3.7500 USDT |
3.3967 USDT |
3.8983 USDT |
3.4979 USDT |
| 2021-03-27 |
3.3324 USDT |
127,370.8970 |
3.0590 USDT |
2.8813 USDT |
3.7500 USDT |
3.7398 USDT |
| 2021-03-26 |
2.9454 USDT |
33,746.8249 |
2.7907 USDT |
2.7511 USDT |
3.0339 USDT |
3.0339 USDT |
| 2021-03-25 |
2.7295 USDT |
45,988.7016 |
2.8579 USDT |
2.5751 USDT |
2.8847 USDT |
2.7159 USDT |
| 2021-03-24 |
3.1489 USDT |
68,309.8934 |
3.1118 USDT |
2.7200 USDT |
3.4986 USDT |
3.1248 USDT |
| 2021-03-23 |
3.2029 USDT |
136,449.3749 |
3.1949 USDT |
3.0263 USDT |
3.4489 USDT |
3.0705 USDT |
| 2021-03-22 |
3.4936 USDT |
116,299.3650 |
3.3652 USDT |
3.1762 USDT |
3.7996 USDT |
3.2730 USDT |
| 2021-03-21 |
3.2511 USDT |
82,100.2564 |
3.2869 USDT |
3.1169 USDT |
3.4075 USDT |
3.3392 USDT |
| 2021-03-20 |
3.4276 USDT |
44,762.7851 |
3.4542 USDT |
3.2895 USDT |
3.5860 USDT |
3.3500 USDT |
| 2021-03-19 |
3.5772 USDT |
78,931.1237 |
3.7718 USDT |
3.4521 USDT |
3.8462 USDT |
3.4639 USDT |
| 2021-03-18 |
3.8095 USDT |
77,023.8634 |
3.8300 USDT |
3.5621 USDT |
4.0429 USDT |
3.7583 USDT |