Identifier on Kucoin: DIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-08 |
0.4963 USDT |
74,117.5448 |
0.5008 USDT |
0.4817 USDT |
0.5066 USDT |
0.4830 USDT |
| 2025-11-07 |
0.4613 USDT |
19,346.9048 |
0.4525 USDT |
0.4503 USDT |
0.4694 USDT |
0.4675 USDT |
| 2025-11-06 |
0.4479 USDT |
73,321.9589 |
0.4593 USDT |
0.4342 USDT |
0.4593 USDT |
0.4482 USDT |
| 2025-11-05 |
0.4410 USDT |
31,277.7211 |
0.4428 USDT |
0.4291 USDT |
0.4534 USDT |
0.4477 USDT |
| 2025-11-04 |
0.4618 USDT |
21,329.1181 |
0.4631 USDT |
0.4529 USDT |
0.4688 USDT |
0.4619 USDT |
| 2025-11-03 |
0.4640 USDT |
197,072.1421 |
0.4999 USDT |
0.4382 USDT |
0.4999 USDT |
0.4549 USDT |
| 2025-11-02 |
0.5061 USDT |
67,929.5364 |
0.5162 USDT |
0.4956 USDT |
0.5162 USDT |
0.4982 USDT |
| 2025-11-01 |
0.5495 USDT |
319,681.1464 |
0.5178 USDT |
0.5170 USDT |
0.5802 USDT |
0.5397 USDT |
| 2025-10-31 |
0.5222 USDT |
105,507.8257 |
0.5148 USDT |
0.5138 USDT |
0.5329 USDT |
0.5194 USDT |
| 2025-10-30 |
0.5333 USDT |
148,613.2028 |
0.5403 USDT |
0.5128 USDT |
0.5544 USDT |
0.5176 USDT |
| 2025-10-29 |
0.5767 USDT |
288,508.3149 |
0.6046 USDT |
0.5463 USDT |
0.6091 USDT |
0.5620 USDT |
| 2025-10-28 |
0.6339 USDT |
855,509.0156 |
0.7269 USDT |
0.5767 USDT |
0.7367 USDT |
0.6105 USDT |
| 2025-10-27 |
0.6883 USDT |
663,498.4671 |
0.5847 USDT |
0.5778 USDT |
0.7846 USDT |
0.7163 USDT |
| 2025-10-26 |
0.4270 USDT |
19,968.8330 |
0.4105 USDT |
0.4090 USDT |
0.4397 USDT |
0.4343 USDT |
| 2025-10-25 |
0.4103 USDT |
4,689.4900 |
0.4061 USDT |
0.4057 USDT |
0.4155 USDT |
0.4124 USDT |
| 2025-10-24 |
0.4036 USDT |
32,861.0160 |
0.4092 USDT |
0.3944 USDT |
0.4194 USDT |
0.3997 USDT |
| 2025-10-23 |
0.4155 USDT |
28,530.2011 |
0.4108 USDT |
0.4040 USDT |
0.4251 USDT |
0.4040 USDT |
| 2025-10-22 |
0.4236 USDT |
41,781.9657 |
0.4190 USDT |
0.4140 USDT |
0.4330 USDT |
0.4190 USDT |
| 2025-10-21 |
0.4269 USDT |
18,757.9997 |
0.4226 USDT |
0.4091 USDT |
0.4510 USDT |
0.4398 USDT |
| 2025-10-20 |
0.4180 USDT |
20,871.9721 |
0.4132 USDT |
0.4091 USDT |
0.4347 USDT |
0.4296 USDT |
| 2025-10-19 |
0.4089 USDT |
19,388.9826 |
0.4061 USDT |
0.3985 USDT |
0.4174 USDT |
0.4174 USDT |
| 2025-10-18 |
0.4014 USDT |
7,305.1341 |
0.4004 USDT |
0.3987 USDT |
0.4061 USDT |
0.4018 USDT |
| 2025-10-17 |
0.4017 USDT |
50,078.5210 |
0.4160 USDT |
0.3807 USDT |
0.4197 USDT |
0.3988 USDT |
| 2025-10-16 |
0.4259 USDT |
37,157.4027 |
0.4358 USDT |
0.4061 USDT |
0.4451 USDT |
0.4141 USDT |
| 2025-10-15 |
0.4537 USDT |
51,181.2199 |
0.4534 USDT |
0.4264 USDT |
0.4722 USDT |
0.4330 USDT |
| 2025-10-14 |
0.4351 USDT |
19,784.1264 |
0.4704 USDT |
0.4173 USDT |
0.4704 USDT |
0.4563 USDT |
| 2025-10-13 |
0.4534 USDT |
25,814.4437 |
0.4441 USDT |
0.4364 USDT |
0.4684 USDT |
0.4607 USDT |
| 2025-10-12 |
0.4235 USDT |
56,944.9060 |
0.4115 USDT |
0.4007 USDT |
0.4467 USDT |
0.4371 USDT |
| 2025-10-11 |
0.3914 USDT |
97,810.3715 |
0.3854 USDT |
0.3691 USDT |
0.4197 USDT |
0.4197 USDT |
| 2025-10-10 |
0.5294 USDT |
8,032.0852 |
0.5294 USDT |
0.5214 USDT |
0.5392 USDT |
0.5338 USDT |
| 2025-10-09 |
0.5381 USDT |
5,178.6117 |
0.5445 USDT |
0.5282 USDT |
0.5486 USDT |
0.5350 USDT |
| 2025-10-08 |
0.5383 USDT |
39,266.3190 |
0.5300 USDT |
0.5242 USDT |
0.5486 USDT |
0.5460 USDT |
| 2025-10-07 |
0.5750 USDT |
29,923.9794 |
0.5751 USDT |
0.5417 USDT |
0.5810 USDT |
0.5421 USDT |
| 2025-10-06 |
0.5609 USDT |
45,778.5834 |
0.5522 USDT |
0.5474 USDT |
0.5809 USDT |
0.5758 USDT |
| 2025-10-05 |
0.5645 USDT |
44,671.2906 |
0.5725 USDT |
0.5419 USDT |
0.5874 USDT |
0.5529 USDT |
| 2025-10-04 |
0.5741 USDT |
13,021.4259 |
0.5944 USDT |
0.5605 USDT |
0.5949 USDT |
0.5613 USDT |
| 2025-10-03 |
0.5893 USDT |
6,812.6932 |
0.5920 USDT |
0.5815 USDT |
0.6052 USDT |
0.5972 USDT |
| 2025-10-02 |
0.5876 USDT |
34,839.6356 |
0.5812 USDT |
0.5779 USDT |
0.6047 USDT |
0.5972 USDT |
| 2025-10-01 |
0.5650 USDT |
18,949.7468 |
0.5512 USDT |
0.5486 USDT |
0.5901 USDT |
0.5841 USDT |
| 2025-09-30 |
0.5602 USDT |
12,499.9431 |
0.5640 USDT |
0.5451 USDT |
0.5676 USDT |
0.5489 USDT |
| 2025-09-29 |
0.5712 USDT |
4,251.3490 |
0.5826 USDT |
0.5611 USDT |
0.5826 USDT |
0.5611 USDT |
| 2025-09-28 |
0.5783 USDT |
5,813.2239 |
0.5860 USDT |
0.5604 USDT |
0.5890 USDT |
0.5667 USDT |
| 2025-09-27 |
0.5731 USDT |
16,494.8140 |
0.5585 USDT |
0.5543 USDT |
0.5949 USDT |
0.5789 USDT |
| 2025-09-26 |
0.5395 USDT |
36,844.0025 |
0.5452 USDT |
0.5213 USDT |
0.5575 USDT |
0.5534 USDT |
| 2025-09-25 |
0.5515 USDT |
33,569.8218 |
0.5770 USDT |
0.5264 USDT |
0.5798 USDT |
0.5369 USDT |
| 2025-09-24 |
0.5989 USDT |
6,992.3698 |
0.5921 USDT |
0.5890 USDT |
0.6052 USDT |
0.5928 USDT |
| 2025-09-23 |
0.5996 USDT |
33,265.3869 |
0.6052 USDT |
0.5879 USDT |
0.6097 USDT |
0.5928 USDT |
| 2025-09-22 |
0.6267 USDT |
31,992.5609 |
0.6661 USDT |
0.5971 USDT |
0.6661 USDT |
0.5989 USDT |
| 2025-09-21 |
0.6931 USDT |
9,832.0781 |
0.7024 USDT |
0.6721 USDT |
0.7043 USDT |
0.6761 USDT |
| 2025-09-20 |
0.6971 USDT |
9,676.3858 |
0.6944 USDT |
0.6919 USDT |
0.7109 USDT |
0.7084 USDT |