Identifier on Kucoin: DIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
1.8339 USDT |
150,470.4756 |
1.8248 USDT |
1.7663 USDT |
1.9084 USDT |
1.8194 USDT |
| 2021-11-30 |
1.8498 USDT |
190,354.3594 |
1.8784 USDT |
1.7944 USDT |
1.9800 USDT |
1.8631 USDT |
| 2021-11-29 |
1.8862 USDT |
116,022.8166 |
1.9133 USDT |
1.8296 USDT |
1.9540 USDT |
1.9035 USDT |
| 2021-11-28 |
1.8807 USDT |
244,487.6648 |
2.0020 USDT |
1.7530 USDT |
2.0427 USDT |
1.8896 USDT |
| 2021-11-27 |
2.1303 USDT |
674,915.2103 |
1.8181 USDT |
1.8163 USDT |
2.3758 USDT |
1.9799 USDT |
| 2021-11-26 |
1.8966 USDT |
292,327.1733 |
1.8709 USDT |
1.6740 USDT |
2.1124 USDT |
1.8682 USDT |
| 2021-11-25 |
1.7884 USDT |
95,872.7201 |
1.7555 USDT |
1.7164 USDT |
1.8545 USDT |
1.8410 USDT |
| 2021-11-24 |
1.7955 USDT |
81,283.6299 |
1.8830 USDT |
1.7065 USDT |
1.9277 USDT |
1.7500 USDT |
| 2021-11-23 |
1.8372 USDT |
101,064.5968 |
1.8055 USDT |
1.7471 USDT |
1.9019 USDT |
1.8717 USDT |
| 2021-11-22 |
1.8221 USDT |
99,364.7865 |
1.8674 USDT |
1.7616 USDT |
1.8709 USDT |
1.7920 USDT |
| 2021-11-21 |
1.9056 USDT |
148,480.1787 |
1.8611 USDT |
1.8251 USDT |
1.9762 USDT |
1.8754 USDT |
| 2021-11-20 |
1.8223 USDT |
143,739.7361 |
1.7736 USDT |
1.7170 USDT |
1.9205 USDT |
1.8764 USDT |
| 2021-11-19 |
1.7356 USDT |
166,226.6985 |
1.6782 USDT |
1.6500 USDT |
1.8637 USDT |
1.7632 USDT |
| 2021-11-18 |
1.8017 USDT |
139,394.9154 |
1.8356 USDT |
1.6844 USDT |
1.8689 USDT |
1.7440 USDT |
| 2021-11-17 |
1.8370 USDT |
127,603.0400 |
1.8030 USDT |
1.7734 USDT |
1.9073 USDT |
1.8585 USDT |
| 2021-11-16 |
1.7883 USDT |
201,360.4834 |
1.8505 USDT |
1.7000 USDT |
1.8560 USDT |
1.7920 USDT |
| 2021-11-15 |
1.8940 USDT |
136,633.7247 |
1.9153 USDT |
1.8537 USDT |
1.9730 USDT |
1.8537 USDT |
| 2021-11-14 |
1.9353 USDT |
125,640.0472 |
2.0036 USDT |
1.8599 USDT |
2.0095 USDT |
1.8985 USDT |
| 2021-11-13 |
1.9867 USDT |
105,572.6320 |
2.0398 USDT |
1.9318 USDT |
2.0516 USDT |
1.9637 USDT |
| 2021-11-12 |
2.0670 USDT |
312,161.2469 |
2.1050 USDT |
1.9582 USDT |
2.1977 USDT |
2.0543 USDT |
| 2021-11-11 |
1.9774 USDT |
470,285.5259 |
1.8608 USDT |
1.8500 USDT |
2.0900 USDT |
2.0156 USDT |
| 2021-11-10 |
1.8948 USDT |
365,152.7677 |
1.9173 USDT |
1.7980 USDT |
1.9590 USDT |
1.8734 USDT |
| 2021-11-09 |
1.9164 USDT |
419,333.3244 |
1.8406 USDT |
1.8265 USDT |
2.1896 USDT |
1.9194 USDT |
| 2021-11-08 |
1.8400 USDT |
55,511.8533 |
1.8338 USDT |
1.8188 USDT |
1.8690 USDT |
1.8399 USDT |
| 2021-11-07 |
1.8055 USDT |
104,318.6718 |
1.7870 USDT |
1.7709 USDT |
1.8690 USDT |
1.8129 USDT |
| 2021-11-06 |
1.7749 USDT |
72,653.1391 |
1.7773 USDT |
1.7360 USDT |
1.8089 USDT |
1.7871 USDT |
| 2021-11-05 |
1.8262 USDT |
79,564.2280 |
1.8294 USDT |
1.7701 USDT |
1.8690 USDT |
1.7801 USDT |
| 2021-11-04 |
1.8690 USDT |
128,419.9125 |
1.8875 USDT |
1.7614 USDT |
2.0399 USDT |
1.8446 USDT |
| 2021-11-03 |
1.8968 USDT |
138,272.7719 |
1.8889 USDT |
1.8329 USDT |
1.9954 USDT |
1.9053 USDT |
| 2021-11-02 |
1.8497 USDT |
269,041.0160 |
1.7697 USDT |
1.7692 USDT |
1.9443 USDT |
1.8899 USDT |
| 2021-11-01 |
1.7996 USDT |
115,266.8642 |
1.8279 USDT |
1.7491 USDT |
1.8431 USDT |
1.8055 USDT |
| 2021-10-31 |
1.8451 USDT |
365,460.0426 |
1.7715 USDT |
1.6736 USDT |
2.0931 USDT |
1.8250 USDT |
| 2021-10-30 |
1.7443 USDT |
146,585.7727 |
1.7608 USDT |
1.6555 USDT |
1.8155 USDT |
1.7528 USDT |
| 2021-10-29 |
1.7204 USDT |
178,357.5721 |
1.6500 USDT |
1.6111 USDT |
1.8035 USDT |
1.7560 USDT |
| 2021-10-28 |
1.6122 USDT |
94,856.6685 |
1.5841 USDT |
1.5333 USDT |
1.7037 USDT |
1.6418 USDT |
| 2021-10-27 |
1.6629 USDT |
112,256.1445 |
1.7609 USDT |
1.5699 USDT |
1.8038 USDT |
1.5982 USDT |
| 2021-10-26 |
1.7935 USDT |
118,067.6539 |
1.7905 USDT |
1.7312 USDT |
1.8457 USDT |
1.8244 USDT |
| 2021-10-25 |
1.7875 USDT |
108,067.5026 |
1.7318 USDT |
1.7114 USDT |
1.8392 USDT |
1.7922 USDT |
| 2021-10-24 |
1.7854 USDT |
50,245.3198 |
1.8176 USDT |
1.7000 USDT |
1.9000 USDT |
1.7365 USDT |
| 2021-10-23 |
1.8311 USDT |
72,317.5150 |
1.8200 USDT |
1.7699 USDT |
1.9043 USDT |
1.8122 USDT |
| 2021-10-22 |
1.8447 USDT |
81,252.1428 |
1.7577 USDT |
1.7200 USDT |
1.9199 USDT |
1.8651 USDT |
| 2021-10-21 |
1.8051 USDT |
62,434.2417 |
1.8109 USDT |
1.7438 USDT |
1.8741 USDT |
1.7769 USDT |
| 2021-10-20 |
1.7673 USDT |
127,791.7183 |
1.6706 USDT |
1.6483 USDT |
1.9865 USDT |
1.8111 USDT |
| 2021-10-19 |
1.6824 USDT |
83,315.9231 |
1.6978 USDT |
1.6400 USDT |
1.7262 USDT |
1.6833 USDT |
| 2021-10-18 |
1.6903 USDT |
186,773.9156 |
1.7544 USDT |
1.6301 USDT |
1.7728 USDT |
1.6869 USDT |
| 2021-10-17 |
1.7866 USDT |
50,046.8972 |
1.8288 USDT |
1.6988 USDT |
1.8486 USDT |
1.7164 USDT |
| 2021-10-16 |
1.8174 USDT |
84,647.8077 |
1.7715 USDT |
1.7500 USDT |
1.9044 USDT |
1.8447 USDT |
| 2021-10-15 |
1.7707 USDT |
67,063.4095 |
1.7776 USDT |
1.7178 USDT |
1.8312 USDT |
1.7700 USDT |
| 2021-10-14 |
1.7717 USDT |
105,488.4200 |
1.7214 USDT |
1.7160 USDT |
1.8070 USDT |
1.7756 USDT |
| 2021-10-13 |
1.7223 USDT |
43,599.1897 |
1.7011 USDT |
1.6647 USDT |
1.7802 USDT |
1.7126 USDT |