Identifier on Kucoin: DIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-28 |
3.0999 USDT |
763,568.8616 |
2.8451 USDT |
2.8001 USDT |
3.3469 USDT |
3.0310 USDT |
| 2020-08-27 |
2.8455 USDT |
697,929.7695 |
2.8842 USDT |
2.7002 USDT |
3.0349 USDT |
2.8452 USDT |
| 2020-08-26 |
2.8857 USDT |
726,921.4678 |
2.9221 USDT |
2.6000 USDT |
3.2500 USDT |
2.8857 USDT |
| 2020-08-25 |
2.8592 USDT |
613,458.8335 |
3.2590 USDT |
2.5200 USDT |
3.3337 USDT |
2.9234 USDT |
| 2020-08-24 |
3.1313 USDT |
503,109.4551 |
3.0831 USDT |
2.8555 USDT |
3.4500 USDT |
3.2590 USDT |
| 2020-08-23 |
2.9515 USDT |
590,245.9893 |
3.1500 USDT |
2.7200 USDT |
3.2000 USDT |
3.0977 USDT |
| 2020-08-22 |
3.1007 USDT |
579,050.2445 |
3.2430 USDT |
2.8018 USDT |
3.3610 USDT |
3.1499 USDT |
| 2020-08-21 |
3.5262 USDT |
639,817.0549 |
3.6758 USDT |
3.1701 USDT |
3.8490 USDT |
3.2430 USDT |
| 2020-08-20 |
3.6376 USDT |
659,624.0133 |
3.3093 USDT |
3.2100 USDT |
3.9864 USDT |
3.6927 USDT |
| 2020-08-19 |
3.4753 USDT |
699,287.9434 |
3.6995 USDT |
3.1200 USDT |
3.9500 USDT |
3.3396 USDT |
| 2020-08-18 |
3.0519 USDT |
1,832,443.5270 |
2.1733 USDT |
2.0000 USDT |
4.0000 USDT |
3.6999 USDT |