Identifier on Kucoin: DIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-26 |
1.3343 USDT |
187,395.9808 |
1.3300 USDT |
1.2363 USDT |
1.4500 USDT |
1.3141 USDT |
| 2020-10-25 |
1.3421 USDT |
125,452.6959 |
1.3197 USDT |
1.2800 USDT |
1.4100 USDT |
1.3300 USDT |
| 2020-10-24 |
1.2985 USDT |
127,262.4629 |
1.2424 USDT |
1.2243 USDT |
1.3712 USDT |
1.3235 USDT |
| 2020-10-23 |
1.2681 USDT |
91,299.3239 |
1.2757 USDT |
1.2100 USDT |
1.3154 USDT |
1.2407 USDT |
| 2020-10-22 |
1.2384 USDT |
267,591.5611 |
1.2081 USDT |
1.1801 USDT |
1.3150 USDT |
1.2729 USDT |
| 2020-10-21 |
1.2216 USDT |
171,713.5195 |
1.2298 USDT |
1.1365 USDT |
1.2984 USDT |
1.2087 USDT |
| 2020-10-20 |
1.2093 USDT |
159,674.9627 |
1.2861 USDT |
1.1364 USDT |
1.3271 USDT |
1.2299 USDT |
| 2020-10-19 |
1.3467 USDT |
148,995.8190 |
1.3422 USDT |
1.2700 USDT |
1.4714 USDT |
1.2831 USDT |
| 2020-10-18 |
1.3825 USDT |
132,732.2779 |
1.2750 USDT |
1.2634 USDT |
1.4500 USDT |
1.3401 USDT |
| 2020-10-17 |
1.2664 USDT |
80,385.9933 |
1.2250 USDT |
1.2100 USDT |
1.3448 USDT |
1.2714 USDT |
| 2020-10-16 |
1.2892 USDT |
147,168.6481 |
1.3478 USDT |
1.2142 USDT |
1.3903 USDT |
1.2189 USDT |
| 2020-10-15 |
1.3335 USDT |
287,715.6427 |
1.4200 USDT |
1.2456 USDT |
1.5000 USDT |
1.3475 USDT |
| 2020-10-14 |
1.4924 USDT |
221,746.0193 |
1.5133 USDT |
1.3800 USDT |
1.5974 USDT |
1.4172 USDT |
| 2020-10-13 |
1.4934 USDT |
148,338.2272 |
1.4924 USDT |
1.4278 USDT |
1.5699 USDT |
1.5168 USDT |
| 2020-10-12 |
1.4540 USDT |
291,314.5047 |
1.4739 USDT |
1.3146 USDT |
1.6160 USDT |
1.5031 USDT |
| 2020-10-11 |
1.4033 USDT |
155,473.2033 |
1.2985 USDT |
1.2932 USDT |
1.4979 USDT |
1.4808 USDT |
| 2020-10-10 |
1.2745 USDT |
168,963.9726 |
1.2697 USDT |
1.2013 USDT |
1.3444 USDT |
1.2943 USDT |
| 2020-10-09 |
1.2643 USDT |
229,156.8713 |
1.2326 USDT |
1.1750 USDT |
1.3507 USDT |
1.2740 USDT |
| 2020-10-08 |
1.1155 USDT |
218,335.7477 |
1.0506 USDT |
0.9714 USDT |
1.2500 USDT |
1.2337 USDT |
| 2020-10-07 |
1.0366 USDT |
216,551.1178 |
1.0255 USDT |
0.9506 USDT |
1.1377 USDT |
1.0506 USDT |
| 2020-10-06 |
1.0864 USDT |
254,472.1785 |
1.2011 USDT |
1.0100 USDT |
1.2049 USDT |
1.0345 USDT |
| 2020-10-05 |
1.2069 USDT |
99,261.1688 |
1.2504 USDT |
1.1742 USDT |
1.2710 USDT |
1.1999 USDT |
| 2020-10-04 |
1.2422 USDT |
74,912.9083 |
1.2505 USDT |
1.1966 USDT |
1.2981 USDT |
1.2500 USDT |
| 2020-10-03 |
1.3102 USDT |
101,464.1858 |
1.2870 USDT |
1.2453 USDT |
1.3598 USDT |
1.2472 USDT |
| 2020-10-02 |
1.2578 USDT |
278,062.9050 |
1.3884 USDT |
1.1650 USDT |
1.3884 USDT |
1.2882 USDT |
| 2020-10-01 |
1.3979 USDT |
421,728.2397 |
1.4171 USDT |
1.2332 USDT |
1.5500 USDT |
1.3947 USDT |
| 2020-09-30 |
1.3110 USDT |
357,343.1392 |
1.2750 USDT |
1.1342 USDT |
1.4817 USDT |
1.4218 USDT |
| 2020-09-29 |
1.3321 USDT |
117,828.8935 |
1.3616 USDT |
1.2435 USDT |
1.4298 USDT |
1.2750 USDT |
| 2020-09-28 |
1.4074 USDT |
240,104.6671 |
1.4327 USDT |
1.3000 USDT |
1.5326 USDT |
1.3613 USDT |
| 2020-09-27 |
1.4546 USDT |
216,962.2113 |
1.5174 USDT |
1.3427 USDT |
1.5737 USDT |
1.4348 USDT |
| 2020-09-26 |
1.5913 USDT |
299,991.6946 |
1.5985 USDT |
1.4688 USDT |
1.7374 USDT |
1.5175 USDT |
| 2020-09-25 |
1.4890 USDT |
304,189.8556 |
1.5078 USDT |
1.3646 USDT |
1.6832 USDT |
1.5938 USDT |
| 2020-09-24 |
1.3406 USDT |
272,946.6746 |
1.2167 USDT |
1.1700 USDT |
1.5488 USDT |
1.5020 USDT |
| 2020-09-23 |
1.3664 USDT |
329,612.2065 |
1.4719 USDT |
1.2005 USDT |
1.5000 USDT |
1.2082 USDT |
| 2020-09-22 |
1.4154 USDT |
323,779.2520 |
1.4893 USDT |
1.2900 USDT |
1.6119 USDT |
1.4696 USDT |
| 2020-09-21 |
1.5774 USDT |
423,597.9071 |
1.8729 USDT |
1.3520 USDT |
1.9427 USDT |
1.4788 USDT |
| 2020-09-20 |
1.9423 USDT |
213,270.6001 |
2.1406 USDT |
1.8225 USDT |
2.1406 USDT |
1.8692 USDT |
| 2020-09-19 |
1.9992 USDT |
259,891.7805 |
1.9123 USDT |
1.8142 USDT |
2.1836 USDT |
2.1334 USDT |
| 2020-09-18 |
2.0078 USDT |
267,621.4052 |
2.0278 USDT |
1.8357 USDT |
2.2039 USDT |
1.9064 USDT |
| 2020-09-17 |
2.0281 USDT |
313,963.3571 |
2.1669 USDT |
1.8894 USDT |
2.3085 USDT |
2.0279 USDT |
| 2020-09-16 |
2.2530 USDT |
348,581.1344 |
2.4063 USDT |
2.0517 USDT |
2.5056 USDT |
2.1715 USDT |
| 2020-09-15 |
2.5742 USDT |
381,679.5309 |
2.6966 USDT |
2.3001 USDT |
2.9166 USDT |
2.4063 USDT |
| 2020-09-14 |
2.6230 USDT |
355,100.9751 |
2.3832 USDT |
2.2590 USDT |
2.9399 USDT |
2.7011 USDT |
| 2020-09-13 |
2.5355 USDT |
372,788.4538 |
2.7535 USDT |
2.1591 USDT |
2.9191 USDT |
2.3857 USDT |
| 2020-09-12 |
2.5482 USDT |
386,528.0882 |
2.2088 USDT |
2.0759 USDT |
2.9144 USDT |
2.7600 USDT |
| 2020-09-11 |
2.1428 USDT |
173,791.6439 |
2.2009 USDT |
1.9951 USDT |
2.3000 USDT |
2.2040 USDT |
| 2020-09-10 |
2.3030 USDT |
344,964.3250 |
2.1390 USDT |
2.1390 USDT |
2.5000 USDT |
2.1916 USDT |
| 2020-09-09 |
2.1219 USDT |
330,674.1558 |
1.9900 USDT |
1.9001 USDT |
2.2734 USDT |
2.1448 USDT |
| 2020-09-08 |
2.0366 USDT |
252,740.6841 |
2.1884 USDT |
1.8801 USDT |
2.2360 USDT |
1.9933 USDT |
| 2020-09-07 |
2.0790 USDT |
374,647.8066 |
2.3266 USDT |
1.8552 USDT |
2.4000 USDT |
2.1882 USDT |