Identifier on Kucoin: DIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
1.1811 USDT |
86,289.2535 |
1.1644 USDT |
1.1526 USDT |
1.2223 USDT |
1.2207 USDT |
| 2022-01-11 |
1.1310 USDT |
108,341.0927 |
1.1102 USDT |
1.1036 USDT |
1.1780 USDT |
1.1579 USDT |
| 2022-01-10 |
1.1056 USDT |
241,440.3904 |
1.1443 USDT |
1.0476 USDT |
1.2020 USDT |
1.1030 USDT |
| 2022-01-09 |
1.1153 USDT |
281,587.4285 |
1.0750 USDT |
1.0680 USDT |
1.2002 USDT |
1.1399 USDT |
| 2022-01-08 |
1.1056 USDT |
153,906.3252 |
1.1183 USDT |
1.0386 USDT |
1.1638 USDT |
1.0654 USDT |
| 2022-01-07 |
1.1768 USDT |
282,172.5771 |
1.2290 USDT |
1.1127 USDT |
1.2318 USDT |
1.1207 USDT |
| 2022-01-06 |
1.2271 USDT |
247,473.7361 |
1.2568 USDT |
1.1840 USDT |
1.3340 USDT |
1.2245 USDT |
| 2022-01-05 |
1.3362 USDT |
394,726.1048 |
1.2700 USDT |
1.2664 USDT |
1.4439 USDT |
1.2748 USDT |
| 2022-01-04 |
1.2939 USDT |
56,445.3078 |
1.2815 USDT |
1.2686 USDT |
1.3214 USDT |
1.2774 USDT |
| 2022-01-03 |
1.2880 USDT |
87,502.0907 |
1.3095 USDT |
1.2503 USDT |
1.3216 USDT |
1.2780 USDT |
| 2022-01-02 |
1.3129 USDT |
116,419.9041 |
1.3407 USDT |
1.2949 USDT |
1.3439 USDT |
1.3021 USDT |
| 2022-01-01 |
1.3113 USDT |
44,009.8851 |
1.3058 USDT |
1.2917 USDT |
1.3390 USDT |
1.3315 USDT |
| 2021-12-31 |
1.3507 USDT |
135,539.4492 |
1.3455 USDT |
1.2703 USDT |
1.4201 USDT |
1.3072 USDT |
| 2021-12-30 |
1.3668 USDT |
280,609.2523 |
1.2437 USDT |
1.2215 USDT |
1.4667 USDT |
1.3722 USDT |
| 2021-12-29 |
1.2924 USDT |
160,386.3198 |
1.2881 USDT |
1.2343 USDT |
1.3321 USDT |
1.2644 USDT |
| 2021-12-28 |
1.3426 USDT |
60,717.5315 |
1.4082 USDT |
1.2684 USDT |
1.4082 USDT |
1.2862 USDT |
| 2021-12-27 |
1.4419 USDT |
84,868.3504 |
1.4116 USDT |
1.4000 USDT |
1.4950 USDT |
1.4489 USDT |
| 2021-12-26 |
1.3721 USDT |
85,886.0649 |
1.3891 USDT |
1.3347 USDT |
1.4055 USDT |
1.3901 USDT |
| 2021-12-25 |
1.3702 USDT |
61,399.5410 |
1.3948 USDT |
1.3478 USDT |
1.4200 USDT |
1.3840 USDT |
| 2021-12-24 |
1.3675 USDT |
98,861.8170 |
1.3692 USDT |
1.3459 USDT |
1.4038 USDT |
1.3845 USDT |
| 2021-12-23 |
1.3277 USDT |
93,124.8500 |
1.3272 USDT |
1.2723 USDT |
1.3903 USDT |
1.3695 USDT |
| 2021-12-22 |
1.3581 USDT |
229,301.9345 |
1.2612 USDT |
1.2456 USDT |
1.4136 USDT |
1.3530 USDT |
| 2021-12-21 |
1.2372 USDT |
37,020.8295 |
1.2081 USDT |
1.1960 USDT |
1.2637 USDT |
1.2553 USDT |
| 2021-12-20 |
1.1772 USDT |
116,940.7745 |
1.2001 USDT |
1.1490 USDT |
1.2216 USDT |
1.2044 USDT |
| 2021-12-19 |
1.2263 USDT |
35,603.0866 |
1.2354 USDT |
1.1939 USDT |
1.2600 USDT |
1.2002 USDT |
| 2021-12-18 |
1.2333 USDT |
39,718.2132 |
1.1881 USDT |
1.1680 USDT |
1.2668 USDT |
1.2340 USDT |
| 2021-12-17 |
1.2226 USDT |
41,623.6543 |
1.2500 USDT |
1.1762 USDT |
1.2682 USDT |
1.1951 USDT |
| 2021-12-16 |
1.2754 USDT |
130,780.2513 |
1.2762 USDT |
1.2469 USDT |
1.3012 USDT |
1.2670 USDT |
| 2021-12-15 |
1.2123 USDT |
160,351.0423 |
1.2361 USDT |
1.1697 USDT |
1.2667 USDT |
1.2667 USDT |
| 2021-12-14 |
1.2156 USDT |
120,263.1636 |
1.1760 USDT |
1.1698 USDT |
1.2711 USDT |
1.2429 USDT |
| 2021-12-13 |
1.2400 USDT |
103,505.8828 |
1.3422 USDT |
1.1533 USDT |
1.3461 USDT |
1.1694 USDT |
| 2021-12-12 |
1.3316 USDT |
88,662.5324 |
1.3313 USDT |
1.2878 USDT |
1.3651 USDT |
1.3421 USDT |
| 2021-12-11 |
1.3363 USDT |
36,019.3269 |
1.3359 USDT |
1.2801 USDT |
1.3706 USDT |
1.3294 USDT |
| 2021-12-10 |
1.3798 USDT |
26,430.7378 |
1.3608 USDT |
1.3309 USDT |
1.4500 USDT |
1.3519 USDT |
| 2021-12-09 |
1.4149 USDT |
56,567.4328 |
1.4887 USDT |
1.3417 USDT |
1.4976 USDT |
1.3665 USDT |
| 2021-12-08 |
1.4646 USDT |
104,718.5918 |
1.4049 USDT |
1.4000 USDT |
1.5343 USDT |
1.4872 USDT |
| 2021-12-07 |
1.4659 USDT |
65,812.7427 |
1.4299 USDT |
1.4225 USDT |
1.5127 USDT |
1.4324 USDT |
| 2021-12-06 |
1.3597 USDT |
234,382.5494 |
1.4096 USDT |
1.2750 USDT |
1.4968 USDT |
1.3897 USDT |
| 2021-12-05 |
1.5091 USDT |
199,182.2944 |
1.6055 USDT |
1.3579 USDT |
1.6276 USDT |
1.3978 USDT |
| 2021-12-04 |
1.6118 USDT |
261,402.6241 |
1.9458 USDT |
1.3092 USDT |
1.9657 USDT |
1.6368 USDT |
| 2021-12-03 |
1.9227 USDT |
452,874.7342 |
1.8461 USDT |
1.7479 USDT |
2.0599 USDT |
1.9636 USDT |
| 2021-12-02 |
1.7671 USDT |
120,089.0428 |
1.8177 USDT |
1.7153 USDT |
1.8517 USDT |
1.8441 USDT |
| 2021-12-01 |
1.8339 USDT |
150,470.4756 |
1.8248 USDT |
1.7663 USDT |
1.9084 USDT |
1.8194 USDT |
| 2021-11-30 |
1.8498 USDT |
190,354.3594 |
1.8784 USDT |
1.7944 USDT |
1.9800 USDT |
1.8631 USDT |
| 2021-11-29 |
1.8862 USDT |
116,022.8166 |
1.9133 USDT |
1.8296 USDT |
1.9540 USDT |
1.9035 USDT |
| 2021-11-28 |
1.8807 USDT |
244,487.6648 |
2.0020 USDT |
1.7530 USDT |
2.0427 USDT |
1.8896 USDT |
| 2021-11-27 |
2.1303 USDT |
674,915.2103 |
1.8181 USDT |
1.8163 USDT |
2.3758 USDT |
1.9799 USDT |
| 2021-11-26 |
1.8966 USDT |
292,327.1733 |
1.8709 USDT |
1.6740 USDT |
2.1124 USDT |
1.8682 USDT |
| 2021-11-25 |
1.7884 USDT |
95,872.7201 |
1.7555 USDT |
1.7164 USDT |
1.8545 USDT |
1.8410 USDT |
| 2021-11-24 |
1.7955 USDT |
81,283.6299 |
1.8830 USDT |
1.7065 USDT |
1.9277 USDT |
1.7500 USDT |